Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (05:38-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:04	404.2	372	AT	404.1	404.2	Buy		3,989,944	4601	LSE
05:38:04	404.1	3	AT	404.0	404.1	Buy		3,989,572	4600	LSE
05:37:57	404.1	6	O	404.0	404.1	Buy		3,989,569	4599	LSE
05:37:30	404.1	12	O	404.0	404.1	Buy		3,989,563	4598	LSE
05:37:30	404.0	5282	AT	404.0	404.1	Sell		3,989,551	4597	LSE
05:37:06	404.0	4718	AT	404.0	404.1	Sell		3,984,269	4596	LSE
05:37:05	404.1	598	AT	404.0	404.1	Buy		3,979,551	4595	LSE
05:37:05	404.1	3	AT	404.0	404.1	Buy		3,978,953	4594	LSE
05:37:05	404.1	1	AT	404.0	404.1	Buy		3,978,950	4593	LSE
05:37:00	404.1	1	O	404.0	404.1	Buy		3,978,949	4592	LSE
05:37:00	404.1	21	O	404.0	404.1	Buy		3,978,948	4591	LSE
05:37:00	404.1	27	O	404.0	404.1	Buy		3,978,927	4590	LSE
05:37:00	404.1	5	O	404.0	404.1	Buy		3,978,900	4589	LSE
05:37:00	404.0	10000	AT	404.0	404.1	Sell		3,978,895	4588	LSE
05:37:00	404.0	307	AT	403.9	404.1			3,968,895	4587	LSE
05:37:00	404.0	2704	AT	404.0	404.1	Sell		3,968,588	4586	LSE
05:37:00	404.0	3011	AT	404.0	404.1	Sell		3,965,884	4585	LSE
05:37:00	404.0	1625	AT	404.0	404.1	Sell		3,962,873	4584	LSE
05:37:00	404.0	265	AT	404.0	404.1	Sell		3,961,248	4583	LSE
05:37:00	404.0	280	AT	404.0	404.1	Sell		3,960,983	4582	LSE
05:37:00	404.0	304	AT	404.0	404.1	Sell		3,960,703	4581	LSE
05:37:00	404.0	186	AT	404.0	404.1	Sell		3,960,399	4580	LSE
05:37:00	404.0	1625	AT	404.0	404.1	Sell		3,960,213	4579	LSE
05:37:00	404.0	1550	AT	403.9	404.1			3,958,588	4578	LSE
05:37:00	404.0	75	AT	404.0	404.1	Sell		3,957,038	4577	LSE
05:37:00	404.0	250	AT	404.0	404.1	Sell		3,956,963	4576	LSE
05:37:00	404.0	4025	AT	404.0	404.1	Sell		3,956,713	4575	LSE
05:37:00	404.0	1625	AT	404.0	404.1	Sell		3,952,688	4574	LSE
05:37:00	404.0	1625	AT	404.0	404.1	Sell		3,951,063	4573	LSE
05:37:00	404.0	2400	AT	404.0	404.1	Sell		3,949,438	4572	LSE
05:37:00	404.0	1625	AT	404.0	404.1	Sell		3,947,038	4571	LSE
05:37:00	404.0	2400	AT	404.0	404.1	Sell		3,945,413	4570	LSE
05:37:00	404.0	5975	AT	404.0	404.1	Sell		3,943,013	4569	LSE
05:36:20	404.095	3400	O	404.0	404.1	Buy		3,937,038	4568	LSE
05:36:16	404.1	1	O	404.0	404.1	Buy		3,933,638	4567	LSE
05:36:09	404.0	50	O	404.0	404.1	Sell		3,933,637	4566	LSE
05:36:08	403.9	24	O	404.0	404.2	Sell		3,933,587	4565	LSE
05:36:08	404.0	11	AT	403.7	404.0	Buy		3,933,563	4564	LSE
05:36:08	404.0	661	AT	403.7	404.0	Buy		3,933,552	4563	LSE
05:36:08	404.0	819	AT	403.7	404.0	Buy		3,932,891	4562	LSE
05:36:08	403.9	24	AT	403.7	403.9	Buy		3,932,072	4561	LSE
05:36:08	403.9	320	AT	403.7	403.9	Buy		3,932,048	4560	LSE
05:36:08	403.9	25	AT	403.7	403.9	Buy		3,931,728	4559	LSE
05:35:58	403.9	60	O	403.7	403.9	Buy		3,931,703	4558	LSE
05:35:30	403.8	2000	O	403.7	403.9			3,931,643	4557	LSE
05:35:30	403.9	68	O	403.7	403.9	Buy		3,929,643	4556	LSE
05:35:00	403.798	2000	O	403.7	403.9	Sell		3,929,575	4555	LSE
05:35:00	403.6	3	O	403.7	403.9	Sell		3,927,575	4554	LSE
05:34:54	403.7	100	O	403.7	403.9	Sell		3,927,572	4553	LSE
05:34:37	403.7	85	O	403.7	403.9	Sell		3,927,472	4552	LSE
05:34:37	403.7	5	O	403.7	403.9	Sell		3,927,387	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions