Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (07:46-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:13	405.0	161	AT	405.0	405.2	Sell		4,795,174	5651	LSE
07:45:57	405.1	852	AT	405.0	405.1	Buy		4,795,013	5650	LSE
07:45:53	405.1	149	AT	405.0	405.1	Buy		4,794,161	5649	LSE
07:45:53	405.1	341	AT	405.0	405.1	Buy		4,794,012	5648	LSE
07:45:52	405.1	809	AT	405.0	405.1	Buy		4,793,671	5647	LSE
07:45:50	405.0	39	AT	405.0	405.1	Sell		4,792,862	5646	LSE
07:45:50	405.1	1	O	405.0	405.1	Buy		4,792,823	5645	LSE
07:45:49	405.0	1196	O	404.9	405.1			4,792,822	5644	LSE
07:45:42	405.1	1	O	404.9	405.1	Buy		4,791,626	5643	LSE
07:45:36	405.1	3249	AT	405.1	405.2	Sell		4,791,625	5642	LSE
07:45:36	405.1	972	AT	404.9	405.1	Buy		4,788,376	5641	LSE
07:45:36	405.1	1481	AT	404.9	405.1	Buy		4,787,404	5640	LSE
07:45:36	405.1	958	AT	404.9	405.1	Buy		4,785,923	5639	LSE
07:45:36	405.1	261	AT	404.9	405.1	Buy		4,784,965	5638	LSE
07:45:29	405.1	2	O	404.9	405.1	Buy		4,784,704	5637	LSE
07:45:29	404.899	1	O	404.9	405.1	Sell		4,784,702	5636	LSE
07:45:25	404.9	150	O	404.9	405.1	Sell		4,784,701	5635	LSE
07:45:20	405.056	6896	O	404.9	405.1	Buy		4,784,551	5634	LSE
07:45:19	404.9	2	O	404.9	405.1	Sell		4,777,655	5633	LSE
07:45:19	405.1	90	O	404.9	405.1	Buy		4,777,653	5632	LSE
07:45:02	405.1	780	O	404.9	405.1	Buy		4,777,563	5631	LSE
07:44:54	405.2	2	O	404.9	405.2	Buy		4,776,783	5630	LSE
07:44:50	404.9	575	O	404.9	405.2	Sell		4,776,781	5629	LSE
07:44:47	405.3	4	O	405.0	405.3	Buy		4,776,206	5628	LSE
07:44:35	405.2	214	AT	405.0	405.2	Buy		4,776,202	5627	LSE
07:44:35	405.2	272	AT	405.0	405.2	Buy		4,775,988	5626	LSE
07:44:18	405.2	9	O	405.0	405.2	Buy		4,775,716	5625	LSE
07:43:50	405.1	1481	O	405.0	405.2			4,775,707	5624	LSE
07:43:36	405.2	122	O	405.0	405.2	Buy		4,774,226	5623	LSE
07:42:48	405.3	12	O	405.0	405.3	Buy		4,774,104	5622	LSE
07:42:48	405.3	36	O	405.0	405.3	Buy		4,774,092	5621	LSE
07:42:34	405.3	24	O	405.0	405.3	Buy		4,774,056	5620	LSE
07:42:22	405.119	1251	O	405.0	405.3	Sell		4,774,032	5619	LSE
07:42:01	405.1	1316	AT	404.9	405.1	Buy		4,772,781	5618	LSE
07:42:01	405.0	582	AT	404.9	405.0	Buy		4,771,465	5617	LSE
07:42:01	405.0	2199	AT	404.9	405.0	Buy		4,770,883	5616	LSE
07:42:01	405.0	201	AT	404.9	405.0	Buy		4,768,684	5615	LSE
07:42:00	405.0	195	AT	404.8	405.0	Buy		4,768,483	5614	LSE
07:42:00	404.8	4323	AT	404.7	404.8	Buy		4,768,288	5613	LSE
07:42:00	404.8	235	AT	404.8	404.9	Sell		4,763,965	5612	LSE
07:42:00	404.8	995	AT	404.8	405.0	Sell		4,763,730	5611	LSE
07:42:00	404.8	234	AT	404.8	405.0	Sell		4,762,735	5610	LSE
07:42:00	404.8	494	AT	404.8	405.0	Sell		4,762,501	5609	LSE
07:42:00	404.9	235	AT	404.9	405.0	Sell		4,762,007	5608	LSE
07:41:56	404.7	1921	O	404.8	405.0	Sell		4,761,772	5607	LSE
07:41:38	404.7	51	O	404.8	405.0	Sell		4,759,851	5606	LSE
07:41:22	404.8	302	O	404.8	405.0	Sell		4,759,800	5605	LSE
07:41:10	404.9	438	O	404.8	405.0			4,759,498	5604	LSE
07:41:02	404.9	676	O	404.8	405.0			4,759,060	5603	LSE
07:40:46	405.0	19	O	404.8	405.0	Buy		4,758,384	5602	LSE
07:40:43	404.8	2209	O	404.7	405.0	Sell		4,758,365	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions