ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,602.02
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce Holdings Plc (RR.)

  7. Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc

Rolls-royce Holdings Plc (RR.)

LSE
453.40
2.40
(0.53%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 501 - 451 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:45 405.4 2 O 405.4 406.0 Sell
211,019 501 LSE
03:00:45 405.9 13 O 405.4 406.0 Buy
211,017 500 LSE
03:00:45 405.9 4 O 405.4 406.0 Buy
211,004 499 LSE
03:00:45 405.9 490 O 405.4 406.0 Buy
211,000 498 LSE
03:00:45 405.9 25 O 405.4 406.0 Buy
210,510 497 LSE
03:00:45 406.0 26 O 405.4 406.0 Buy
210,485 496 LSE
03:00:45 405.9 2 O 405.4 406.0 Buy
210,459 495 LSE
03:00:45 406.0 44 O 405.4 406.0 Buy
210,457 494 LSE
03:00:45 405.9 26 O 405.4 406.0 Buy
210,413 493 LSE
03:00:45 405.9 16 O 405.4 406.0 Buy
210,387 492 LSE
03:00:45 405.4 1 O 405.4 406.0 Sell
210,371 491 LSE
03:00:45 405.9 4 O 405.4 406.0 Buy
210,370 490 LSE
03:00:45 405.9 1 O 405.4 406.0 Buy
210,366 489 LSE
03:00:45 405.4 1 O 405.4 406.0 Sell
210,365 488 LSE
03:00:45 405.9 1 O 405.4 406.0 Buy
210,364 487 LSE
03:00:45 405.4 24 O 405.4 406.0 Sell
210,363 486 LSE
03:00:45 404.7 20 O 405.4 406.0 Sell
210,339 485 LSE
03:00:45 406.0 20 O 405.4 406.0 Buy
210,319 484 LSE
03:00:45 405.0 6 O 405.4 406.0 Sell
210,299 483 LSE
03:00:45 405.9 3 O 405.4 406.0 Buy
210,293 482 LSE
03:00:45 405.9 24 O 405.4 406.0 Buy
210,290 481 LSE
03:00:45 405.4 1 O 405.4 406.0 Sell
210,266 480 LSE
03:00:45 405.9 1 O 405.4 406.0 Buy
210,265 479 LSE
03:00:45 406.0 1220 O 405.4 406.0 Buy
210,264 478 LSE
03:00:45 405.9 3 O 405.4 406.0 Buy
209,044 477 LSE
03:00:44 405.4 1 O 405.4 406.0 Sell
209,041 476 LSE
03:00:44 405.9 4 O 405.4 406.0 Buy
209,040 475 LSE
03:00:44 406.0 10 O 405.4 406.0 Buy
209,036 474 LSE
03:00:44 405.4 1 O 405.4 406.0 Sell
209,026 473 LSE
03:00:44 405.9 10 O 405.4 406.0 Buy
209,025 472 LSE
03:00:44 405.9 38 O 405.4 406.0 Buy
209,015 471 LSE
03:00:44 405.4 1 O 405.4 406.0 Sell
208,977 470 LSE
03:00:44 404.7 57 O 405.4 406.0 Sell
208,976 469 LSE
03:00:44 405.9 122 O 405.4 406.0 Buy
208,919 468 LSE
03:00:44 405.4 22 O 405.4 406.0 Sell
208,797 467 LSE
03:00:44 405.4 1 O 405.4 406.0 Sell
208,775 466 LSE
03:00:44 405.9 6 O 405.4 406.0 Buy
208,774 465 LSE
03:00:44 405.9 3 O 405.4 406.0 Buy
208,768 464 LSE
03:00:44 405.4 1 O 405.4 406.0 Sell
208,765 463 LSE
03:00:44 405.9 490 O 405.4 406.0 Buy
208,764 462 LSE
03:00:44 404.7 136 O 405.4 406.0 Sell
208,274 461 LSE
03:00:44 405.9 4 O 405.4 406.0 Buy
208,138 460 LSE
03:00:44 405.4 1 O 405.4 406.0 Sell
208,134 459 LSE
03:00:44 405.4 1 O 405.4 406.0 Sell
208,133 458 LSE
03:00:44 405.9 2 O 405.4 406.0 Buy
208,132 457 LSE
03:00:44 405.9 2 O 405.4 406.0 Buy
208,130 456 LSE
03:00:44 406.0 2 O 405.4 406.0 Buy
208,128 455 LSE
03:00:44 405.9 4 O 405.4 406.0 Buy
208,126 454 LSE
03:00:44 405.9 1 O 405.4 406.0 Buy
208,122 453 LSE
03:00:44 405.4 6 O 405.4 406.0 Sell
208,121 452 LSE
03:00:44 405.4 986 O 405.4 406.0 Sell
208,115 451 LSE

Your Recent History

LSE
RR.
Rolls-royce
BIT
UC5QX1
Unicredit Bank
USOTC
LPSIF
Legend Power Systems (QB)
TSXV
SCS.B
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved