Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:43	404.0	1	O	403.5	404.0	Buy		588,125	1201	LSE
03:11:41	403.9	331	AT	403.6	403.9	Buy		588,124	1200	LSE
03:11:41	403.9	257	AT	403.6	403.9	Buy		587,793	1199	LSE
03:11:40	403.6	319	AT	403.6	404.2	Sell		587,536	1198	LSE
03:11:40	403.7	184	AT	403.7	404.2	Sell		587,217	1197	LSE
03:11:40	403.7	933	AT	403.7	404.2	Sell		587,033	1196	LSE
03:11:40	403.7	847	AT	403.7	404.2	Sell		586,100	1195	LSE
03:11:40	403.7	213	AT	403.7	404.2	Sell		585,253	1194	LSE
03:11:40	403.7	195	AT	403.7	404.2	Sell		585,040	1193	LSE
03:11:38	404.3	3	O	403.8	404.3	Buy		584,845	1192	LSE
03:11:36	404.0	663	AT	403.7	404.0	Buy		584,842	1191	LSE
03:11:34	403.8	2	O	403.7	404.0	Sell		584,179	1190	LSE
03:11:34	403.8	1457	O	403.7	404.0	Sell		584,177	1189	LSE
03:11:34	403.9	446	AT	403.6	403.9	Buy		582,720	1188	LSE
03:11:34	403.8	866	AT	403.4	403.8	Buy		582,274	1187	LSE
03:11:34	403.8	802	AT	403.4	403.8	Buy		581,408	1186	LSE
03:11:18	403.8	2	O	403.4	403.8	Buy		580,606	1185	LSE
03:11:15	403.8	19	O	403.3	403.7	Buy		580,604	1184	LSE
03:11:05	403.637	984	O	403.3	403.8	Buy		580,585	1183	LSE
03:11:05	403.6	6	O	403.3	403.8	Buy		579,601	1182	LSE
03:10:59	403.5	120	AT	403.5	403.7	Sell		579,595	1181	LSE
03:10:58	403.7	1	O	403.5	403.7	Buy		579,475	1180	LSE
03:10:55	403.8	2	O	403.5	403.7	Buy		579,474	1179	LSE
03:10:54	403.809	2971	O	403.5	403.8	Buy		579,472	1178	LSE
03:10:51	404.0	45	O	403.5	403.8	Buy		576,501	1177	LSE
03:10:50	403.709	619	O	403.5	403.9	Buy		576,456	1176	LSE
03:10:46	403.8	203	AT	403.8	404.0	Sell		575,837	1175	LSE
03:10:46	403.8	212	AT	403.8	404.0	Sell		575,634	1174	LSE
03:10:46	403.8	1100	AT	403.8	404.0	Sell		575,422	1173	LSE
03:10:46	403.9	920	AT	403.6	403.9	Buy		574,322	1172	LSE
03:10:46	403.9	550	AT	403.6	403.9	Buy		573,402	1171	LSE
03:10:46	403.9	188	AT	403.6	403.9	Buy		572,852	1170	LSE
03:10:46	403.9	633	AT	403.6	403.9	Buy		572,664	1169	LSE
03:10:46	403.9	1350	AT	403.6	403.9	Buy		572,031	1168	LSE
03:10:46	403.8	920	AT	403.5	403.8	Buy		570,681	1167	LSE
03:10:42	403.682	500	O	403.5	403.8	Buy		569,761	1166	LSE
03:10:35	403.9	27	O	403.5	403.8	Buy		569,261	1165	LSE
03:10:34	403.9	22	O	403.5	403.9	Buy		569,234	1164	LSE
03:10:33	403.9	2	O	403.5	403.9	Buy		569,212	1163	LSE
03:10:32	404.399	3	O	403.5	403.9	Buy		569,210	1162	LSE
03:10:29	403.9	2	O	403.5	403.9	Buy		569,207	1161	LSE
03:10:26	403.674	350	O	403.5	403.9	Sell		569,205	1160	LSE
03:10:25	404.2	7	O	403.5	403.9	Buy		568,855	1159	LSE
03:10:23	403.9	1	O	403.5	403.9	Buy		568,848	1158	LSE
03:10:19	403.9	3	O	403.5	403.9	Buy		568,847	1157	LSE
03:10:15	403.5	1	O	403.5	403.9	Sell		568,844	1156	LSE
03:10:15	403.9	5	O	403.5	403.9	Buy		568,843	1155	LSE
03:10:02	403.91	1230	O	403.5	404.0	Buy		568,838	1154	LSE
03:09:56	404.0	231	AT	404.0	404.4	Sell		567,608	1153	LSE
03:09:56	404.2	340	AT	404.2	404.4	Sell		567,377	1152	LSE
03:09:56	404.2	4800	AT	404.2	404.4	Sell		567,037	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions