Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:55	404.7	1	O	405.4	406.0	Sell		232,663	651	LSE
03:00:53	404.7	1	O	405.4	406.0	Sell		232,662	650	LSE
03:00:53	406.0	5	O	405.4	406.0	Buy		232,661	649	LSE
03:00:53	410.0	2	O	405.4	406.0	Buy		232,656	648	LSE
03:00:53	406.0	1400	O	405.4	406.0	Buy		232,654	647	LSE
03:00:53	405.0	5	O	405.4	406.0	Sell		231,254	646	LSE
03:00:53	405.9	2	O	405.4	406.0	Buy		231,249	645	LSE
03:00:52	405.0	2	O	405.4	405.9	Sell		231,247	644	LSE
03:00:52	405.4	9	O	405.4	405.9	Sell		231,245	643	LSE
03:00:52	405.0	3	O	405.4	405.9	Sell		231,236	642	LSE
03:00:52	405.0	10	O	405.4	405.9	Sell		231,233	641	LSE
03:00:52	404.7	3	O	405.4	405.9	Sell		231,223	640	LSE
03:00:52	405.9	1	O	405.4	406.0	Buy		231,220	639	LSE
03:00:51	405.4	451	O	405.4	406.0	Sell		231,219	638	LSE
03:00:51	405.4	4	O	405.4	406.0	Sell		230,768	637	LSE
03:00:51	405.9	4	O	405.4	406.0	Buy		230,764	636	LSE
03:00:51	405.9	9	O	405.4	406.0	Buy		230,760	635	LSE
03:00:51	405.9	12	O	405.4	406.0	Buy		230,751	634	LSE
03:00:50	405.0	1	O	405.4	406.0	Sell		230,739	633	LSE
03:00:50	405.9	20	O	405.4	406.0	Buy		230,738	632	LSE
03:00:50	405.9	343	O	405.4	406.0	Buy		230,718	631	LSE
03:00:50	405.9	1	O	405.4	406.0	Buy		230,375	630	LSE
03:00:50	410.0	2	O	405.4	406.0	Buy		230,374	629	LSE
03:00:50	405.9	100	O	405.4	406.0	Buy		230,372	628	LSE
03:00:50	405.9	12	O	405.4	406.0	Buy		230,272	627	LSE
03:00:50	406.0	70	O	405.4	406.0	Buy		230,260	626	LSE
03:00:49	404.7	1	O	405.4	406.0	Sell		230,190	625	LSE
03:00:49	404.7	2	O	405.4	406.0	Sell		230,189	624	LSE
03:00:49	405.9	6	O	405.4	406.0	Buy		230,187	623	LSE
03:00:49	405.9	4	O	405.4	406.0	Buy		230,181	622	LSE
03:00:49	405.9	1	O	405.4	406.0	Buy		230,177	621	LSE
03:00:49	405.9	12	O	405.4	406.0	Buy		230,176	620	LSE
03:00:49	406.0	250	O	405.4	406.0	Buy		230,164	619	LSE
03:00:49	405.9	2	O	405.4	406.0	Buy		229,914	618	LSE
03:00:49	405.9	4	O	405.4	406.0	Buy		229,912	617	LSE
03:00:49	406.0	12	O	405.4	406.0	Buy		229,908	616	LSE
03:00:49	405.4	18	O	405.4	406.0	Sell		229,896	615	LSE
03:00:49	405.919	10000	O	405.4	406.0	Buy		229,878	614	LSE
03:00:48	405.4	3	O	405.4	406.0	Sell		219,878	613	LSE
03:00:48	405.9	9	O	405.4	406.0	Buy		219,875	612	LSE
03:00:48	405.9	3	O	405.4	406.0	Buy		219,866	611	LSE
03:00:48	405.9	4	O	405.4	406.0	Buy		219,863	610	LSE
03:00:48	405.9	1	O	405.4	406.0	Buy		219,859	609	LSE
03:00:48	405.4	6	O	405.4	406.0	Sell		219,858	608	LSE
03:00:48	405.4	1	O	405.4	406.0	Sell		219,852	607	LSE
03:00:48	405.9	1	O	405.4	406.0	Buy		219,851	606	LSE
03:00:48	405.9	1	O	405.4	406.0	Buy		219,850	605	LSE
03:00:48	405.4	4	O	405.4	406.0	Sell		219,849	604	LSE
03:00:48	405.9	3	O	405.4	406.0	Buy		219,845	603	LSE
03:00:48	406.0	5	O	405.4	406.0	Buy		219,842	602	LSE
03:00:48	405.9	10	O	405.4	406.0	Buy		219,837	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions