Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:40-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:12	403.8	924	AT	402.7	403.8	Buy		1,776,157	2501	LSE
03:40:12	403.8	1000	AT	402.7	403.8	Buy		1,775,233	2500	LSE
03:40:12	403.7	984	AT	402.7	403.7	Buy		1,774,233	2499	LSE
03:40:12	403.6	988	AT	402.7	403.6	Buy		1,773,249	2498	LSE
03:40:12	403.6	825	AT	402.7	403.6	Buy		1,772,261	2497	LSE
03:40:12	403.6	1000	AT	402.7	403.6	Buy		1,771,436	2496	LSE
03:40:12	403.5	1146	AT	402.7	403.5	Buy		1,770,436	2495	LSE
03:40:12	403.5	922	AT	402.7	403.5	Buy		1,769,290	2494	LSE
03:40:12	403.5	825	AT	402.7	403.5	Buy		1,768,368	2493	LSE
03:40:12	403.4	1149	AT	402.7	403.4	Buy		1,767,543	2492	LSE
03:40:12	403.4	825	AT	402.7	403.4	Buy		1,766,394	2491	LSE
03:40:12	403.4	952	AT	402.7	403.4	Buy		1,765,569	2490	LSE
03:40:12	403.3	1314	AT	402.7	403.3	Buy		1,764,617	2489	LSE
03:40:12	403.3	372	AT	402.7	403.3	Buy		1,763,303	2488	LSE
03:40:12	403.3	1149	AT	402.7	403.3	Buy		1,762,931	2487	LSE
03:40:12	403.3	939	AT	402.7	403.3	Buy		1,761,782	2486	LSE
03:40:12	403.3	825	AT	402.7	403.3	Buy		1,760,843	2485	LSE
03:40:12	403.3	823	AT	402.7	403.3	Buy		1,760,018	2484	LSE
03:40:12	403.2	1146	AT	402.7	403.2	Buy		1,759,195	2483	LSE
03:40:12	403.2	959	AT	402.7	403.2	Buy		1,758,049	2482	LSE
03:40:12	403.2	825	AT	402.7	403.2	Buy		1,757,090	2481	LSE
03:40:12	403.2	888	AT	402.7	403.2	Buy		1,756,265	2480	LSE
03:40:12	403.1	953	AT	402.7	403.1	Buy		1,755,377	2479	LSE
03:40:12	403.1	466	AT	402.7	403.1	Buy		1,754,424	2478	LSE
03:40:12	403.1	825	AT	402.7	403.1	Buy		1,753,958	2477	LSE
03:40:12	403.0	1060	AT	402.7	403.0	Buy		1,753,133	2476	LSE
03:40:12	403.0	372	AT	402.7	403.0	Buy		1,752,073	2475	LSE
03:40:12	403.0	825	AT	402.7	403.0	Buy		1,751,701	2474	LSE
03:40:12	403.0	473	AT	402.7	403.0	Buy		1,750,876	2473	LSE
03:40:12	403.0	1100	AT	402.7	403.0	Buy		1,750,403	2472	LSE
03:40:12	402.9	449	AT	402.7	402.9	Buy		1,749,303	2471	LSE
03:40:12	402.9	1313	AT	402.7	402.9	Buy		1,748,854	2470	LSE
03:40:06	402.804	2000	O	402.7	402.9	Buy		1,747,541	2469	LSE
03:40:05	402.8	257	AT	402.5	402.8	Buy		1,745,541	2468	LSE
03:40:05	402.8	2023	AT	402.5	402.8	Buy		1,745,284	2467	LSE
03:40:05	402.8	2857	AT	402.5	402.8	Buy		1,743,261	2466	LSE
03:40:05	402.8	800	AT	402.5	402.8	Buy		1,740,404	2465	LSE
03:40:05	402.7	7597	AT	402.7	402.9	Sell		1,739,604	2464	LSE
03:40:05	402.7	12	AT	402.5	402.7	Buy		1,732,007	2463	LSE
03:40:02	402.7	741	O	402.4	402.8	Buy		1,731,995	2462	LSE
03:40:01	402.804	2000	O	402.4	402.7	Buy		1,731,254	2461	LSE
03:40:00	402.8	240	O	402.4	402.8	Buy		1,729,254	2460	LSE
03:40:00	402.5	4	O	402.5	402.8	Sell		1,729,014	2459	LSE
03:39:50	402.8	825	AT	402.4	402.8	Buy		1,729,010	2458	LSE
03:39:49	402.95	400	O	402.7	403.1	Buy		1,728,185	2457	LSE
03:39:49	402.95	367	O	402.7	403.1	Buy		1,727,785	2456	LSE
03:39:47	402.958	1000	O	402.8	403.1	Buy		1,727,418	2455	LSE
03:39:38	402.903	12	O	402.8	403.1	Sell		1,726,418	2454	LSE
03:39:36	402.959	1000	O	402.8	403.1	Buy		1,726,406	2453	LSE
03:39:34	403.1	12	O	402.8	403.1	Buy		1,725,406	2452	LSE
03:39:21	403.098	2000	O	402.8	403.1	Buy		1,725,394	2451	LSE

LifePoint Health, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions