Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

459.10

5.80

( 1.28% )

Updated: 06:36:20

Delayed by 15 minutes

Trade 4951 - 4901 (06:16-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:11	404.5	6	O	404.3	404.5	Buy		4,365,699	4951	LSE
06:16:11	404.5	24	O	404.3	404.5	Buy		4,365,693	4950	LSE
06:15:37	404.4	120	AT	404.4	404.5	Sell		4,365,669	4949	LSE
06:15:36	404.449	683	O	404.4	404.5	Sell		4,365,549	4948	LSE
06:15:17	404.5	3	O	404.4	404.5	Buy		4,364,866	4947	LSE
06:14:42	404.4	10	O	404.4	404.5	Sell		4,364,863	4946	LSE
06:14:42	404.5	405	AT	404.5	404.6	Sell		4,364,853	4945	LSE
06:14:42	404.5	317	AT	404.5	404.6	Sell		4,364,448	4944	LSE
06:14:42	404.5	525	AT	404.5	404.6	Sell		4,364,131	4943	LSE
06:14:42	404.5	498	AT	404.5	404.6	Sell		4,363,606	4942	LSE
06:14:17	404.549	1070	O	404.5	404.6	Sell		4,363,108	4941	LSE
06:14:13	404.5	5	O	404.5	404.6	Sell		4,362,038	4940	LSE
06:14:11	404.567	17214	O	404.5	404.6	Buy		4,362,033	4939	LSE
06:13:51	404.7	2	O	404.5	404.6	Buy		4,344,819	4938	LSE
06:13:51	404.8	5	O	404.5	404.7	Buy		4,344,817	4937	LSE
06:13:51	404.6	338	AT	404.6	404.8	Sell		4,344,812	4936	LSE
06:13:51	404.6	155	AT	404.6	404.8	Sell		4,344,474	4935	LSE
06:13:51	404.6	939	AT	404.6	404.8	Sell		4,344,319	4934	LSE
06:13:51	404.6	31	AT	404.6	404.8	Sell		4,343,380	4933	LSE
06:13:23	404.7	500	O	404.6	404.8			4,343,349	4932	LSE
06:13:11	404.6	3	O	404.5	404.8	Sell		4,342,849	4931	LSE
06:12:50	404.649	13	O	404.6	404.8	Sell		4,342,846	4930	LSE
06:12:47	404.7	27	AT	404.5	404.7	Buy		4,342,833	4929	LSE
06:12:47	404.7	516	AT	404.5	404.7	Buy		4,342,806	4928	LSE
06:12:47	404.7	646	AT	404.5	404.7	Buy		4,342,290	4927	LSE
06:12:47	404.7	454	AT	404.5	404.7	Buy		4,341,644	4926	LSE
06:12:47	404.6	1100	AT	404.5	404.6	Buy		4,341,190	4925	LSE
06:12:47	404.6	492	AT	404.6	404.7	Sell		4,340,090	4924	LSE
06:12:26	404.625	14830	O	404.6	404.7	Sell		4,339,598	4923	LSE
06:12:21	404.7	16	O	404.6	404.7	Buy		4,324,768	4922	LSE
06:12:21	404.7	49	O	404.6	404.7	Buy		4,324,752	4921	LSE
06:12:21	404.7	29	O	404.6	404.7	Buy		4,324,703	4920	LSE
06:12:21	404.6	2	O	404.6	404.7	Sell		4,324,674	4919	LSE
06:11:42	404.651	242	O	404.6	404.7	Buy		4,324,672	4918	LSE
06:11:30	404.622	10000	O	404.6	404.7	Sell		4,324,430	4917	LSE
06:11:23	404.75	2455	O	404.6	404.7	Buy		4,314,430	4916	LSE
06:11:20	404.7	539	AT	404.7	404.8	Sell		4,311,975	4915	LSE
06:11:20	404.7	123	AT	404.7	404.8	Sell		4,311,436	4914	LSE
06:11:14	404.8	35	O	404.7	404.8	Buy		4,311,313	4913	LSE
06:11:14	404.8	36	O	404.7	404.8	Buy		4,311,278	4912	LSE
06:11:09	404.899	19	O	404.7	404.8	Buy		4,311,242	4911	LSE
06:11:05	404.8	585	AT	404.8	404.9	Sell		4,311,223	4910	LSE
06:11:05	404.8	523	AT	404.8	404.9	Sell		4,310,638	4909	LSE
06:10:45	404.956	4911	O	404.8	405.0	Buy		4,310,115	4908	LSE
06:10:31	404.8	2	O	404.8	405.0	Sell		4,305,204	4907	LSE
06:10:31	405.0	2	O	404.8	405.0	Buy		4,305,202	4906	LSE
06:10:31	404.8	2	O	404.8	405.0	Sell		4,305,200	4905	LSE
06:10:31	405.0	122	O	404.8	405.0	Buy		4,305,198	4904	LSE
06:09:41	404.8	2	O	404.8	405.0	Sell		4,305,076	4903	LSE
06:09:41	404.8	11	O	404.8	405.0	Sell		4,305,074	4902	LSE
06:09:41	405.0	24	O	404.8	405.0	Buy		4,305,063	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions