Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:22-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:11	405.095	3	O	405.0	405.2	Sell		19,963,188	6351	LSE
09:22:05	405.2	15	O	405.0	405.2	Buy		19,963,185	6350	LSE
09:22:03	405.1	914	AT	405.0	405.1	Buy		19,963,170	6349	LSE
09:22:03	405.1	72	AT	405.0	405.1	Buy		19,962,256	6348	LSE
09:22:01	405.1	1	O	404.9	405.1	Buy		19,962,184	6347	LSE
09:21:46	405.0	5	O	404.9	405.1			19,962,183	6346	LSE
09:21:46	405.1	10	O	404.9	405.1	Buy		19,962,178	6345	LSE
09:21:45	405.0	30	O	404.9	405.1			19,962,168	6344	LSE
09:21:45	405.0	821	AT	405.0	405.1	Sell		19,962,138	6343	LSE
09:21:45	405.0	431	AT	405.0	405.1	Sell		19,961,317	6342	LSE
09:21:45	405.0	304	AT	405.0	405.1	Sell		19,960,886	6341	LSE
09:21:45	405.0	200	AT	405.0	405.1	Sell		19,960,582	6340	LSE
09:21:39	405.1	1	O	405.0	405.1	Buy		19,960,382	6339	LSE
09:21:30	405.0	434	AT	405.0	405.2	Sell		19,960,381	6338	LSE
09:21:30	405.0	2072	AT	405.0	405.2	Sell		19,959,947	6337	LSE
09:21:30	405.0	1000	AT	405.0	405.2	Sell		19,957,875	6336	LSE
09:21:30	405.0	332	AT	405.0	405.2	Sell		19,956,875	6335	LSE
09:21:30	405.0	38	AT	405.0	405.2	Sell		19,956,543	6334	LSE
09:21:30	405.0	332	AT	405.0	405.1	Sell		19,956,505	6333	LSE
09:21:30	405.0	881	AT	404.9	405.0	Buy		19,956,173	6332	LSE
09:21:30	405.0	2347	AT	404.9	405.0	Buy		19,955,292	6331	LSE
09:21:30	405.0	3434	AT	404.9	405.0	Buy		19,952,945	6330	LSE
09:21:17	404.85	3	O	404.8	405.0	Sell		19,949,511	6329	LSE
09:21:16	404.9	372	AT	404.8	404.9	Buy		19,949,508	6328	LSE
09:21:00	404.7	22	O	404.7	404.9	Sell		19,949,136	6327	LSE
09:20:59	404.7	4	O	404.7	404.9	Sell		19,949,114	6326	LSE
09:20:59	404.9	1	O	404.7	404.9	Buy		19,949,110	6325	LSE
09:20:54	404.8	672	AT	404.8	405.0	Sell		19,949,109	6324	LSE
09:20:54	404.8	1472	AT	404.8	405.0	Sell		19,948,437	6323	LSE
09:20:54	404.8	443	AT	404.8	405.0	Sell		19,946,965	6322	LSE
09:20:54	404.8	2049	AT	404.8	405.0	Sell		19,946,522	6321	LSE
09:20:51	404.9	1426	AT	404.9	405.0	Sell		19,944,473	6320	LSE
09:20:51	404.9	3597	AT	404.9	405.0	Sell		19,943,047	6319	LSE
09:20:51	405.0	160	AT	404.9	405.0	Buy		19,939,450	6318	LSE
09:20:51	405.0	1348	AT	404.9	405.0	Buy		19,939,290	6317	LSE
09:20:51	405.0	568	AT	404.9	405.0	Buy		19,937,942	6316	LSE
09:20:51	405.0	418	AT	404.9	405.0	Buy		19,937,374	6315	LSE
09:20:18	404.9	494	AT	404.9	405.0	Sell		19,936,956	6314	LSE
09:20:18	404.9	2136	AT	404.9	405.0	Sell		19,936,462	6313	LSE
09:20:14	405.1	1	O	404.9	405.1	Buy		19,934,326	6312	LSE
09:20:13	404.9	2	O	404.9	405.1	Sell		19,934,325	6311	LSE
09:20:13	405.0	330	AT	405.0	405.1	Sell		19,934,323	6310	LSE
09:20:08	404.999	2455	O	404.9	405.1	Sell		19,933,993	6309	LSE
09:19:57	405.1	3	O	404.9	405.1	Buy		19,931,538	6308	LSE
09:19:55	405.0	197	O	404.9	405.1			19,931,535	6307	LSE
09:19:26	405.0	723	AT	404.9	405.0	Buy		19,931,338	6306	LSE
09:19:20	404.9	1	O	404.9	405.0	Sell		19,930,615	6305	LSE
09:18:31	404.8	24	O	404.8	405.0	Sell		19,930,614	6304	LSE
09:18:20	404.9	320	AT	404.8	404.9	Buy		19,930,590	6303	LSE
09:18:20	404.9	66	AT	404.8	404.9	Buy		19,930,270	6302	LSE
09:17:49	404.85	2500	O	404.8	404.9			19,930,204	6301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions