Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:44	403.5	2	O	403.3	403.5	Buy		834,922	1601	LSE
03:26:44	403.5	8	O	403.3	403.5	Buy		834,920	1600	LSE
03:26:44	403.5	25	O	403.3	403.5	Buy		834,912	1599	LSE
03:26:44	403.5	20	O	403.3	403.5	Buy		834,887	1598	LSE
03:26:44	403.5	50	O	403.3	403.5	Buy		834,867	1597	LSE
03:26:35	403.899	1	O	403.3	403.5	Buy		834,817	1596	LSE
03:26:27	403.5	50	O	403.3	403.5	Buy		834,816	1595	LSE
03:26:27	403.5	200	O	403.3	403.5	Buy		834,766	1594	LSE
03:26:22	403.456	245	O	403.3	403.5	Buy		834,566	1593	LSE
03:26:11	403.3	1018	O	403.4	403.5	Sell		834,321	1592	LSE
03:26:09	403.5	1232	O	403.3	403.5	Buy		833,303	1591	LSE
03:26:09	403.5	1	O	403.3	403.5	Buy		832,071	1590	LSE
03:26:09	403.5	12	O	403.3	403.5	Buy		832,070	1589	LSE
03:26:09	403.5	24	O	403.3	403.5	Buy		832,058	1588	LSE
03:26:02	403.4	49	O	403.4	403.6	Sell		832,034	1587	LSE
03:26:02	403.5	372	AT	403.3	403.5	Buy		831,985	1586	LSE
03:26:02	403.4	100	AT	403.1	403.4	Buy		831,613	1585	LSE
03:25:57	403.7	158	O	403.1	403.4	Buy		831,513	1584	LSE
03:25:54	403.2	565	AT	403.0	403.2	Buy		831,355	1583	LSE
03:25:54	403.2	100	AT	403.0	403.2	Buy		830,790	1582	LSE
03:25:52	403.0	1	O	403.0	403.2	Sell		830,690	1581	LSE
03:25:51	403.2	1432	AT	403.2	403.4	Sell		830,689	1580	LSE
03:25:49	403.399	9	O	403.2	403.4	Buy		829,257	1579	LSE
03:25:45	403.5	5	O	403.2	403.5	Buy		829,248	1578	LSE
03:25:45	403.4	100	AT	403.2	403.4	Buy		829,243	1577	LSE
03:25:41	403.4	1	O	403.1	403.4	Buy		829,143	1576	LSE
03:25:26	404.0	9	O	403.3	403.6	Buy		829,142	1575	LSE
03:25:22	403.3	50	O	403.3	403.6	Sell		829,133	1574	LSE
03:25:22	403.5	246	O	403.3	403.6	Buy		829,083	1573	LSE
03:25:22	403.5	12	O	403.3	403.6	Buy		828,837	1572	LSE
03:25:16	403.564	12326	O	403.3	403.6	Buy		828,825	1571	LSE
03:25:01	403.6	100	O	403.3	403.6	Buy		816,499	1570	LSE
03:25:00	403.546	1000	O	403.3	403.6	Buy		816,399	1569	LSE
03:24:58	403.6	8	O	403.3	403.6	Buy		815,399	1568	LSE
03:24:56	403.7	492	O	403.3	403.6	Buy		815,391	1567	LSE
03:24:54	403.7	2	O	403.3	403.7	Buy		814,899	1566	LSE
03:24:54	403.7	5	O	403.3	403.7	Buy		814,897	1565	LSE
03:24:54	403.7	2	O	403.3	403.7	Buy		814,892	1564	LSE
03:24:54	403.7	4	O	403.3	403.7	Buy		814,890	1563	LSE
03:24:52	403.899	493	O	403.3	403.6	Buy		814,886	1562	LSE
03:24:47	403.486	2000	O	403.3	403.6	Buy		814,393	1561	LSE
03:24:15	403.4	716	AT	403.3	403.4	Buy		812,393	1560	LSE
03:24:15	403.3	577	AT	403.1	403.3	Buy		811,677	1559	LSE
03:24:15	403.3	4200	AT	403.1	403.3	Buy		811,100	1558	LSE
03:24:15	403.3	99	AT	403.1	403.3	Buy		806,900	1557	LSE
03:24:15	403.3	741	AT	403.1	403.3	Buy		806,801	1556	LSE
03:24:14	403.1	5	O	403.1	403.3	Sell		806,060	1555	LSE
03:24:14	403.3	1416	O	403.1	403.3	Buy		806,055	1554	LSE
03:24:14	403.3	123	O	403.1	403.3	Buy		804,639	1553	LSE
03:24:14	403.2	100	AT	403.0	403.2	Buy		804,516	1552	LSE
03:24:03	403.3	24	O	403.0	403.2	Buy		804,416	1551	LSE

BNP PARIBAS ISSUANCE

NLBNPIT1SK81 20241220 15

Lockheed Martin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions