Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (06:43-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:30	403.9	210	AT	403.8	403.9	Buy		4,458,310	5151	LSE
06:43:30	403.9	650	AT	403.7	403.9	Buy		4,458,100	5150	LSE
06:43:23	403.7	621	AT	403.7	403.9	Sell		4,457,450	5149	LSE
06:43:00	404.0	4	O	403.7	403.9	Buy		4,456,829	5148	LSE
06:42:58	404.0	6	O	403.7	403.9	Buy		4,456,825	5147	LSE
06:42:56	403.9	90	O	403.7	403.9	Buy		4,456,819	5146	LSE
06:42:56	404.047	494	O	403.7	404.0	Buy		4,456,729	5145	LSE
06:42:56	404.053	24	O	403.7	404.0	Buy		4,456,235	5144	LSE
06:42:55	404.0	1	O	403.7	404.0	Buy		4,456,211	5143	LSE
06:42:55	404.0	9	O	403.7	404.0	Buy		4,456,210	5142	LSE
06:42:52	404.0	5	O	403.7	404.0	Buy		4,456,201	5141	LSE
06:42:52	403.8	235	AT	403.8	404.0	Sell		4,456,196	5140	LSE
06:42:52	403.8	810	AT	403.8	404.2	Sell		4,455,961	5139	LSE
06:42:52	403.9	237	AT	403.9	404.2	Sell		4,455,151	5138	LSE
06:42:52	403.9	1002	AT	403.9	404.2	Sell		4,454,914	5137	LSE
06:42:22	404.2	984	AT	404.2	404.4	Sell		4,453,912	5136	LSE
06:42:22	404.2	1960	AT	404.2	404.4	Sell		4,452,928	5135	LSE
06:41:58	404.3	116	AT	404.2	404.3	Buy		4,450,968	5134	LSE
06:41:58	404.3	305	AT	404.2	404.3	Buy		4,450,852	5133	LSE
06:41:58	404.3	373	AT	404.2	404.3	Buy		4,450,547	5132	LSE
06:41:58	404.2	856	AT	404.2	404.3	Sell		4,450,174	5131	LSE
06:41:58	404.3	295	AT	404.1	404.3	Buy		4,449,318	5130	LSE
06:41:58	404.3	717	AT	404.1	404.3	Buy		4,449,023	5129	LSE
06:41:58	404.3	365	AT	404.1	404.3	Buy		4,448,306	5128	LSE
06:41:58	404.3	808	AT	404.1	404.3	Buy		4,447,941	5127	LSE
06:41:52	404.1	729	AT	404.1	404.3	Sell		4,447,133	5126	LSE
06:41:52	404.1	661	AT	404.1	404.3	Sell		4,446,404	5125	LSE
06:41:52	404.1	661	AT	404.1	404.3	Sell		4,445,743	5124	LSE
06:41:52	404.1	279	AT	404.1	404.3	Sell		4,445,082	5123	LSE
06:41:46	404.1	1308	AT	404.1	404.3	Sell		4,444,803	5122	LSE
06:41:46	404.1	1009	AT	404.1	404.3	Sell		4,443,495	5121	LSE
06:41:46	404.2	361	AT	404.2	404.3	Sell		4,442,486	5120	LSE
06:41:08	404.147	2476	O	404.1	404.3	Sell		4,442,125	5119	LSE
06:41:01	404.149	1968	O	404.0	404.3	Sell		4,439,649	5118	LSE
06:40:52	404.0	250	AT	404.0	404.3	Sell		4,437,681	5117	LSE
06:40:52	404.0	453	AT	404.0	404.3	Sell		4,437,431	5116	LSE
06:40:40	404.3	1	O	404.0	404.3	Buy		4,436,978	5115	LSE
06:40:37	404.0	2	O	404.0	404.2	Sell		4,436,977	5114	LSE
06:40:22	404.0	1406	AT	404.0	404.3	Sell		4,436,975	5113	LSE
06:39:52	404.3	1	O	404.0	404.2	Buy		4,435,569	5112	LSE
06:39:52	404.1	979	AT	404.1	404.3	Sell		4,435,568	5111	LSE
06:39:52	404.1	1127	AT	404.1	404.3	Sell		4,434,589	5110	LSE
06:39:52	404.1	705	AT	404.1	404.3	Sell		4,433,462	5109	LSE
06:39:22	404.1	1411	AT	404.1	404.3	Sell		4,432,757	5108	LSE
06:39:15	404.2	342	AT	404.0	404.2	Buy		4,431,346	5107	LSE
06:39:15	404.2	11	AT	404.0	404.2	Buy		4,431,004	5106	LSE
06:39:09	404.098	10	O	404.0	404.2	Sell		4,430,993	5105	LSE
06:39:00	403.899	5	O	404.0	404.2	Sell		4,430,983	5104	LSE
06:39:00	404.2	40	O	404.0	404.2	Buy		4,430,978	5103	LSE
06:38:59	403.899	38	O	404.0	404.2	Sell		4,430,938	5102	LSE
06:38:59	403.899	4	O	404.0	404.2	Sell		4,430,900	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions