Lockheed Martin Stock Quote LMTB34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lockheed Martin Corp (LMTB34) Quote

Lockheed Martin Corp (LMTB34)

2,347.1402

0.00

(0.00%)

Closed May 31 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2,347.1402

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2,058.50 52 Week Range 2,430.00

Market Cap

Previous Close

2,347.1402

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27

Shares Outstanding

248,099,000

Dividend Yield

-

PE Ratio

16.86

Earnings Per Share (EPS)

27.89

Revenue

67.6B

Net Profit

6.92B

Sector

Guided Missiles & Space Vehc

Industry

Guided Missiles & Space Vehc

Website

www.lockheedmartin.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Lockheed Martin Corp is listed in the Guided Missiles & Space Vehc sector of the Brazil Bovespa Exchange with ticker LMTB34. The last closing price for Lockheed Martin was R$2,347.14. Over the last year, Lockheed Martin shares have traded in a share price range of R$ 2,058.50 to R$ 2,430.00.

Lockheed Martin currently has 248,099,000 shares outstanding. The market capitalization of Lockheed Martin is R$116.69 billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 16.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-70.5198	-2.91686175889	2417.66	2417.66	2357.67	25	2366.92633663	DR
4	17.4302	0.748170373137	2329.71	2417.66	2329.71	36	2372.68539957	DR
12	192.8602	8.9524202982	2154.28	2421.07	2154.28	27	2304.93676937	DR
26	149.1402	6.78526842584	2198	2430	2071.99	25	2251.40696655	DR
52	107.1302	4.7825768635	2240.01	2430	2058.5	43	2218.35788926	DR
156	371.0702	18.778191056	1976.07	2622.62	1770	111	2131.63170077	DR
260	1012.7902	75.90139019	1334.35	2622.62	2	134	1968.77346987	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

SSKILLZ1

SSKILLZ1 3 minutes ago

Subtractions for VMIR for 5/31/24
[pre]
Subtractions
1 AESI
2 CPLP
3 EAT
4 FNLC
5 HZO
6 IMMR
7 PLPC
[/pre]

Grip it and Sip It

Grip it and Sip It 5 minutes ago

This was your prediction, right?

Bahahaha! Another good call! Me and my pink shorts were correct again! 20mm shares dumped on dupes today alone!

Don’t blink! So close to hitting a dime! Then several baggies delete their accounts!

surfer44

surfer44 5 minutes ago

Excellent interview with Eric Clapton. BE WARNED: POLITICS IS DISCUSSED. Might lose some fans depending on ones POV. Think Roger Waters. lol

Eric Clapton Interview: On Touring, Gaza, Roger Waters, Retirement and What Keeps Him Going

https://youtu.be/keBw11UZfEs

ALDRADJKD123

ALDRADJKD123 6 minutes ago

“ you wanna play big guy?

Well my goodness, I’m flattered….have you been peeking in the mens rooms again? You’re obviously a perv, no wonder you fit in with the democrats….

Chartmaster

Chartmaster 7 minutes ago

Took my profits today, didn't time it all that well though

Kool Aid Man

Kool Aid Man 7 minutes ago

So you agree with "Dear Leader" Pastor Park & his Stooges that he has done everything right and that short sellers are responsible for this stock not skyrocketing?
Anyone who says there are no shorts in otc or any stock for that matter is a liar or a moron or both

crossball

crossball 7 minutes ago

In July 2020 I stumbled (stumbles is all ya get in the sewer...good and bad ones). I was watching high volume stocks with minor movement. I bought 2 mill shares on a hope hunch. In a couple of weeks all heaven broke lose (usually its hell in the sewer). STHC gave me some of the best times of my l

littlejohn

littlejohn 8 minutes ago

ERX call sold Friday helped offset

the SMCI call losses...

ERX puts nabbed for next week

off the dropping oil price pump?...

VTLE calls sold for decent profit

during what seemed like an odd day...

Maybe I misse

arizona1

arizona1 8 minutes ago

THIS IS WHAT TRUMP REALLY LOOKED LIKE AT HIS PRESS CONFERENCE

This is a picture that was sent to Molly Jong Fast by someone she described as a friend who was at the event:

Molly Jong-Fast
@MollyJongFast
A friend sent me this from the presser.

crazy horse 0

crazy horse 0 9 minutes ago

White People

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/444788836_2209517112745278_869296225150576637_n.jpg?stp=cp6_dst-jpg&_nc_cat=111&ccb=1-7&_nc_sid=5f2048&_nc_ohc=ceKU1DeWzIkQ7kNvgFjvq_6&_nc_ht=scontent-atl3-2.xx&oh=00_AYB-rcFtehn8nGPTv-k_dkJaTrdsaIFRwv5zqsMLJSdAjg&oe=6660

awesomed007

awesomed007 9 minutes ago

New trading month begins Monday. Remaining hopeful 🤞🤞🤞

Killercliff

Killercliff 9 minutes ago

Well, guess small nuclear reactors aren't going to be the answer for data centers.... When I first heard about the idea I thought that is may be a bit of a solution that would take away a clear advantage of our technology but after reading this article it seems like there will still be a pressing en

QL300

QL300 10 minutes ago

You forgot about the cost of radiotherapy. Also, what happens when combo treatments start providing 60% survival? You’re also missing the significance of the MHRA approval. The approval provides legitimacy to the treatment regardless of NICE reimbursement.

StockItOut

StockItOut 11 minutes ago

Nemesis18

Nemesis18 11 minutes ago

My family and I never had the Covid vaccine 💉-phew

glenn1919

glenn1919 11 minutes ago

DPUI..............https://stockcharts.com/h-sc/ui?s=DPUI&p=W&b=5&g=0&id=p86431144783

ProfitChaser

ProfitChaser 11 minutes ago

My 2 biggest winners this month were RONN and RSPI. Both made some really big moves. When a stock makes these type of runs it is not only normal but healthy to have pullback. I have always said a 50% retrace from their highs was a healthy retrace. Both of these stocks are doing well and getting clos

koolmc

koolmc 12 minutes ago

lol at least the board is entertaining

1vman

1vman 14 minutes ago

***** Meaningless ! still no pictures of ant NRDE ( PU Ride ) vehicles I see - whoops

ENOUGH SAID

StonkMaster

StonkMaster 14 minutes ago

Anonymous777

Anonymous777 14 minutes ago

No disrespect to anyone but if you dont like the stock why waste energy ? Go to your fav stock board. Smh

AXRX4952

AXRX4952 14 minutes ago

base pay is a lower now so it's a lot of younger reps who are hungry to get into "aesthetics" any way they can. Not many are left from the initial hire in 2020 when RHA first launched and the sales force became active. Comp plan changes quarterly and most tenured reps will not put up with the goal

koolmc

koolmc 15 minutes ago

yep the shares will still be in your account, either swamp misheard or he got an uninformed agent.

ilovetech

ilovetech 15 minutes ago

Yep, you're NHS f*ck*d up didn't they. Worse, they knew about the serious adverse data before proclaiming "safe and effective." Not much of a bar that they've set for themselves. I bet I could put an herbal remedy together that could produce better outcomes.

SSKILLZ1

SSKILLZ1 16 minutes ago

No lead is safe when the mets bullpen is in the game in the 8th and 9th inning lately that much has become painfully obvious.

Lockheed Martin

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions