Philippines Share Prices, Markets & Company News

PSE Index 8,047.12+1.5%

PSE All-Share Index 4,804.92+1.3%

PSE Financial Index 1,815.63+0.4%

PSE Industrial Index 11,650.85+1.7%

Philippines Stock Search

Look up PH Stocks, Markets, News, Forex and more

Alliance Global Group, Inc

14.28
+0.32
+2.29%

Ayala Corporation

939.00
+16
+1.73%

Ayala Land, Inc.

45.00
+0
+0.00%

PSE Index

8,047.12
+119.92
+1.51%

PSE All-Share Index

4,804.92
+61.08
+1.29%

PSE Financial Index

1,815.63
+6.4
+0.35%

PSE Industrial Index

11,650.85
+192.61
+1.68%

PSEi constituent stocks

Name Price Change %
Aboitiz Equity Ventures, Inc.67.9+2.88%
Aboitiz Power Corporation37.95+5.27%
Alliance Global Group, Inc.14.28+2.29%
Ayala Corporation939+1.73%
Ayala Land, Inc.45+0.00%
Bdo Unibank, Inc.132+0.76%
Bank of The Philippine Islands93.1+0.11%
Belle Corporation2.45+2.08%
Cebu Air, Inc.81.3+0.99%
Dmci Holdings, Inc.12.12-3.04%
Energy Development Corp.6.87+0.00%
First Gen Corporation20+0.10%
Globe Telecom, Inc.2,092+0.58%
Int`L Container Terminals Inc.108+3.85%
JG Summit Holdings, Inc.66.25+1.53%
Jollibee Foods Corporation324.8+3.77%
Manila Electric Company369.2-2.33%
Manila Water Company, Inc.27.5+1.85%
Megaworld Corporation5.38+2.09%
Metro Pacific Investments Corp5.01+0.80%
Metropolitan Bank & Trust Com.82.5+0.00%
Philex Mining Corporation4.17+0.24%
Pldt Inc.1,247+0.81%
Robinsons Land Corporation23.2+1.31%
San Miguel Corporation155.5+2.98%
Semirara Mining And Power Corp24+0.00%
SM Development Corporation6.81+0.00%
SM Investments Corporation976+2.41%
SM Prime Holdings, Inc.39.4+2.87%
Universal Robina Corporation142.9+2.07%

PHP FOREX Rates

More FOREX
Divisas Price Change
USD PHP52.6250+0.0000
EUR PHP59.7955+0.0000
JPY PHP0.4794+0.0000
GBP PHP67.7525+0.0000
AUD PHP37.7220+0.0000
CHF PHP52.8595+0.0000
CAD PHP39.7030+0.0000
HKD PHP6.7590+0.0000
NZD PHP35.4960+0.0000
PHP KRW21.0520+0.0000
SGD PHP38.6340+0.0000
PHP INR1.3534+0.0000

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,313.80+0.00%
SilverCOMEX16.09+0.00%
CopperCOMEX2.74+0.00%
Brent Crude OilNYMEX62.77+0.00%
GasolineNYMEX1.53+0.00%
Natural GasNYMEX2.60+0.00%

World Market News

More Market News

Following Is a Test Release

                          TESTING - TESTING - TESTING                          TESTING - TESTING - TESTING                           TESTING - TESTING - TESTING                          TESTING - TESTING - TESTING                           TESTING - TESTING - TESTING                          TESTING - TESTING - TESTING                           TESTING - TESTING - TESTING                          TESTING - TESTING - TESTING       ...

12:00DEUTZ Adds Two New Engines to its <25 HP Power Category
12:00Future City Competition Caries On Last Weekend, Thanks To A Little Help From InterDev
12:00Brokers Explain When To Check Online Car Insurance Quotes
11:45Peninsula YMCA Waives Dues to Furloughed Y Members and Supports the Peninsula Foodbank with Collections
10:00Drivers Can Use Online Car Insurance Quotes And Save Time And Money
09:55China Moves Cautiously in Face of Economic Slowdown -- Journal Report
09:53As Airbus Turns 50, a Look Back at the Role of the Euro -- Journal Report
09:52A Tale of Two Companies -- and Two Countries -- Journal Report
09:50Dominant Dollar Bests Challengers
09:47EU Countries Face a Menu of Challenges -- Journal Report
09:00Energetiq to Exhibit with Hamamatsu at Photonics West
08:20OPPO Unveiled 10x Lossless Zoom, Ahead of Its Debut at MWC 2019
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:22:01