Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +46.74 | +0.64% | 7,310.64 | 7,320.28 | 7,242.23 | 7,263.9 | 7,263.9 | 11:35:29 |
FTSE 100 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/22/2017 | 13:26 | Dow Jones News | LONDON MARKETS: FTSE 100 Pivots To End Higher As Pound.. |
| 9/22/2017 | 13:19 | Dow Jones News | EUROPE MARKETS: European Stocks Finished In The Green After.. |
| 9/22/2017 | 13:18 | Dow Jones News | EUROPE MARKETS: European Stocks Finished In The Green After.. |
| 9/22/2017 | 12:53 | Dow Jones News | LONDON MARKETS: FTSE 100 Pivots To End Higher As Pound.. |
| 9/22/2017 | 11:31 | Dow Jones News | LONDON MARKETS: FTSE 100 Pivots Higher As Pound Weakens.. |
| 9/22/2017 | 04:51 | Dow Jones News | LONDON MARKETS: FTSE 100 Sags As North Korea-U.S. Tensions.. |
| 9/22/2017 | 04:32 | Dow Jones News | EUROPE MARKETS: European Stocks Shaken By North Korea, But.. |
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,295.39 | 7,320.28 | 7,196.58 | 0.0000 | 0 | 0 | 0 | 15.25 | 0.21% |
| 1 Month | 7,407.06 | 7,460.52 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -96.42 | -1.30% |
| 3 Months | 7,350.32 | 7,551.85 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -39.68 | -0.54% |
| 6 Months | 7,340.71 | 7,598.99 | 7,096.83 | 0.0000 | 0 | 0 | 0 | -30.07 | -0.41% |
| 1 Year | 6,911.4 | 7,598.99 | 6,676.56 | 0.0000 | 0 | 0 | 0 | 399.24 | 5.78% |
| 3 Years | 6,639.71 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 670.93 | 10.10% |
| 5 Years | 5,780.02 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 1,530.62 | 26.48% |
