PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -71.7 | -0.92% | 7,716.74 | 7,803.45 | 7,716.74 | 7,788.44 | 7,788.44 | 11:35:29 |
FTSE 100 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2018 | 12:09 | Dow Jones News | EUROPE MARKETS: European Stocks End Lower After Trump.. |
| 5/24/2018 | 11:01 | Dow Jones News | LONDON MARKETS: FTSE 100 Drops As Pound Climbs After Strong.. |
| 5/24/2018 | 10:40 | Dow Jones News | EUROPE MARKETS: European Stocks Fall After Trump Cancels.. |
| 5/24/2018 | 06:03 | Dow Jones News | LONDON MARKETS: FTSE 100 Edges Lower As Pound Climbs After.. |
| 5/24/2018 | 05:48 | Dow Jones News | EUROPE MARKETS: European Stocks Stage Small Comeback As.. |
| 5/24/2018 | 04:28 | Dow Jones News | LONDON MARKETS: FTSE 100 Searches For Impetus, With Retail.. |
| 5/23/2018 | 12:31 | Dow Jones News | LONDON MARKETS: U.K. Stocks Pull Back From Record High As.. |
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,803.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,803.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,803.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,803.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,803.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,803.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,803.45 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
