PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +41.06 | +0.59% | 7,054.94 | 7,070.46 | 7,013.62 | 7,013.88 | 7,013.88 | 08:37:58 |
FTSE 100 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 16:41 | Dow Jones News | MARKET SNAPSHOT: U.S. Stocks Close Mostly Higher As Trump.. |
| 11/16/2018 | 14:01 | Dow Jones News | MARKET SNAPSHOT: Dow Stages Fleeting Rally On Trump Trade.. |
| 11/16/2018 | 12:23 | Dow Jones News | MARKET SNAPSHOT: Nasdaq Falls, Dow Struggles For Altitude As.. |
| 11/16/2018 | 12:16 | Dow Jones News | EUROPE MARKETS: European Stocks Dragged Lower By Tech,.. |
| 11/16/2018 | 12:13 | Dow Jones News | LONDON MARKETS: U.K. Stocks Set For Losing Week As Brexit.. |
| 11/16/2018 | 10:52 | Dow Jones News | LONDON MARKETS: U.K. Stocks Set For Losing Week As Brexit.. |
| 11/16/2018 | 10:51 | Dow Jones News | MARKET SNAPSHOT: Nasdaq Falls, Dow Struggles For Altitude As.. |
FTSE 100 Discussion Forums - UKX
No Forum Threads FoundAdd a New Thread
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,070.46 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,070.46 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,070.46 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,070.46 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,070.46 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,070.46 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,070.46 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
