• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2020
Click for free quote on COMEX:GC

Copper

Futures Dec 2020
Click for free quote on COMEX:HG\Z20

Natural Gas

Futures Jan 2021
Click for free quote on NYMEX:NG\F21

Light, Sweet Crude Oil

Futures Jan 2021
Click for free quote on NYMEX:CL\F21

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2020 1835.5 -36.9 1875.0 1828.0 -
 Feb 2021 1841.9 -36.3 1880.7 1834.4 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2020 23.59 -0.773 24.455 23.46 -
 Mar 2021 23.715 -0.776 24.575 23.575 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2021 926.5 -30.7 956.4 920.0 -
 Apr 2021 929.7 -31.4 959.6 925.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2020 3.248 -0.043 3.296 3.235 -
 Mar 2021 3.2675 -0.0425 3.315 3.2555 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jan 2021 42.96 +0.54 43.36 42.29 -
 Feb 2021 43.2 +0.56 43.56 42.52 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2020 45.95 +0.99 46.07 44.9 -
 Dec 2020 45.97 +0.9 46.15 45.0 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jan 2021 1.3112 +0.0199 1.317 1.2874 -
 Feb 2021 1.3188 +0.0206 1.3236 1.2958 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jan 2021 2.811 +0.041 2.833 2.756 -
 Mar 2021 2.739 +0.03 2.764 2.694 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201123 17:06:19