ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Public Power Corporation SA

Public Power Corporation SA (PPC)

14.69
0.22
(1.52%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.69
( 1.52% )
Bid
14.68
Ask
14.69
Volume
444,800
14.59 Day's Range 14.71
0.00 52 Week Range 0.00
Previous Close
14.47
Open
14.62
Last Trade
65
@
14.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PPC - Frequently Asked Questions (FAQ)

What is the current Public Power share price?
The current share price of Public Power is 14.69 €
What is the 1 year trading range for Public Power share price?
Public Power has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOSKUnibios Holdings SA
2.44 €
(16.19%)
187.23k
LEBEKN Levederis
0.274 €
(9.60%)
42
EVROFEvrofarma S.A
2.19 €
(5.80%)
26.88k
PAPPapoutsanis SA
3.03 €
(5.57%)
9.42k
TATTAttica Bank SA
0.916 €
(5.53%)
2.75M
OPTIMAOptima bank SA
7.92 €
(-64.48%)
656.18k
ATEKAttica Public R
0.965 €
(-10.65%)
1.58k
OPTRONOptronics Technologies SA
2.70 €
(-6.90%)
1.89k
LANACLanakam R
1.10 €
(-4.35%)
4.02k
PRODEAProdea Real Estate Investment Company SA
6.00 €
(-4.00%)
2.01k
EUROBEurobank Ergasias Services and Holdings SA
3.111 €
(0.52%)
16.11M
ALPHAAlpha Bank SA
3.31 €
(2.13%)
12.15M
TPEIRPiraeus Financial Holdings SA
6.412 €
(2.43%)
7.06M
ETENational Bank of Greece
11.705 €
(1.78%)
4.32M
TATTAttica Bank SA
0.916 €
(5.53%)
2.75M

Discussion

View Full Feed
Dangercat Dangercat 3 minutes ago
The future is limited by the horrific management decisions. Having a great technology with garbage managers doesn't equal a successful business it equals failure . Venture capital banker once told me the graveyards of the world are littered with people or companies that had the best technology in th
VRSSF
rogers711 rogers711 3 minutes ago
This appears to be either a scare tactic or the market makers know something we don't.. very weird price action 
RDGL
Acme Investments Acme Investments 3 minutes ago
The only question is do you think they are doing all this to just turn it into a share selling scheme or are they planning on increasing the share price like he discussed??
FUNR
Doubledown75 Doubledown75 3 minutes ago
How can you have zero sells and this just not move ?? lolI'm just waiting for the news and my new shares;)
GTCH
StayHumble StayHumble 3 minutes ago
per OTCM🎃✅"KevinLamb $UBQU CEO clears $2M💹debt in 12months✅ https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://miro.medium.com/v2/resize:fit:952/1
UBQU
scotty3371 scotty3371 4 minutes ago
.22 anyone?
Endless pukes of endless shares for endless years!!!
NWBO
luvthemtrainz luvthemtrainz 4 minutes ago
The clear inference here, that coupled with not insignificant volume, would be that something heavy-duty is in the wind? Can't wait! Okay, Poo/Linda, let 'er rip.
DBMM
Chiugray Chiugray 4 minutes ago
Pgsd, This is another good example of a new precision treatment strategies identified for treating a specific cancer type,
- in this case, it is breast cancer
- but we will see many more novel discoveries
- IMO many if not most will show they can be greatly enhanced, ie have pot
NWBO
Mark Mark 4 minutes ago
$IMG ramping up into the close, give us new highs
IMG
gladeshawk gladeshawk 4 minutes ago
New mgmt. with new technology. Maybe, just maybe we get some "very" positive news. TWT. HAWK
CNRC
RickRat RickRat 5 minutes ago
Bid/Ask – Size

Bid @ .0003 = 637,779,043 = Huge Interest, People want it.
Ask @ .0004 = 40,105,280 = Not many sellers.
Bring on the Awesome Government Contract PR and watch the chase begin.
DPLS
BigBadWolf BigBadWolf 5 minutes ago
Bueno, conozco uno porque vivo en Centroamérica. $AFFU has some shareholders down this way as I got some of my surfing buddies involved. Luckily for our friendship(s) I got most in down around the bottoms.
🏄️🏄️🏄️🏄️🏄️🏄️🏄️🏄️Ἴ
AFFU
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
WAFU~~1.49,,http://charts.stockfetcher.com/sfchart/yPdm20yxNT.png
Jon Jon Jon Jon 5 minutes ago
Spot on chartmaster... going back to the .004's. No outside interest in this company only penny flippers looking for a nice trader and this is a nice one.
A dollar with over 6bil shares outstanding... no way Jose.
CYBL
puffadder puffadder 6 minutes ago
I heard Bobby Flay will NOT be on the Food Truck channel
TWOH
Acme Investments Acme Investments 6 minutes ago
This stock has stayed around 300 for 4 years!! Long overdue!!
MSFT
fricassee fricassee 6 minutes ago
As far as I can tell, the SIM card tray, the Bridge Pins, which I use in my guitar, and a Memory Stick housing, which I bought years ago, are the only things made by Liquidmetal to date. The rest of the electronic items, I believe, are prototypes. A substantial contract will be the only thing that p
LQMT
Diamondhands45 Diamondhands45 6 minutes ago
Need a lot more than that 
CDSG
gdog gdog 6 minutes ago
Gosh I hope your right....
NLST
RIGATONI RIGATONI 7 minutes ago
Looks like you are all set for the big move lol ~Rig
linkvest linkvest 7 minutes ago
Counterfeit? Are you referring to possible fake stacked walls... they are real share and if they start to get ASK SLAPPED the owners or MMs will cancel their orders before someone grabs them.... I don't think counterfeit would be the correct term here...
GTCH
eliminate eliminate 7 minutes ago
Yes Sir
Who to hell do you think would be that stupid to think they could outfox Blackrock.
MULN
DJknows DJknows 7 minutes ago
What?
LWLG
Ronin Ronin 7 minutes ago
Maybe this link is a glimpse of new or updated website to come…

It appears to be the correct URL. Sometimes new pages are added, but not “Hidden” thus allowing people to see new page if the have complete URL address. Just guessing…

https://www.liquidmetal.com/consumer-e
LQMT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutes ago
WAFU~~$1.48, breaking $1.53 and loose,~,http://charts.stockfetcher.com/sfchart/NivljdHG00.png

Your Recent History

Delayed Upgrade Clock