Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67,138,420 |
|
|||||
| News | - | ||||||
| Day High | 2.67 | Low High |
|||||
| Day Low | 2.6455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0245 | 0.93% | 2.666 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.652 | 2.6455 | 2.67 | 2.666 | 2.6415 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,683 | 67,138,420 | - | 1.9944 - 2.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:50 | 1,000 | 2.666 € | EUR |
Intesa Sanpaolo Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.74B € | 18.28B | - | - € | - € | 0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Intesa Sanpaolo News
Loading Messages....
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.557 | 2.67 | 2.557 | 2.62 | 86,215,487 | 0.109 | 4.26% |
| 1 Month | 2.5475 | 2.675 | 2.516 | 2.60 | 94,539,879 | 0.1185 | 4.65% |
| 3 Months | 2.4035 | 2.675 | 2.3145 | 2.50 | 83,345,284 | 0.2625 | 10.92% |
| 6 Months | 2.183 | 2.675 | 2.1755 | 2.46 | 81,533,214 | 0.483 | 22.13% |
| 1 Year | 2.1345 | 2.675 | 1.9944 | 2.39 | 94,603,797 | 0.5315 | 24.9% |
| 3 Years | 1.955 | 2.92 | 1.5842 | 2.21 | 103,204,614 | 0.711 | 36.37% |
| 5 Years | 2.0955 | 2.92 | 1.3062 | 2.08 | 114,504,330 | 0.5705 | 27.23% |
Dividends for Intesa Sanpaolo - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/11/2023 | Interim | EUR | 0.144 | 20/11/2023 | 21/11/2023 | 22/11/2023 |
| Interim | EUR | 0.144 | 17/11/2023 | 21/11/2023 | 22/11/2023 | |
| 03/02/2023 | Final | EUR | 0.0901 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| Interim | EUR | 0.0901 | 19/05/2023 | 23/05/2023 | 24/05/2023 | |
| 04/11/2022 | Interim | EUR | 0.0738 | 21/11/2022 | 22/11/2022 | 23/11/2022 |
| Interim | EUR | 0.0738 | 18/11/2022 | 22/11/2022 | 23/11/2022 | |
| 19/05/2022 | Final | EUR | 0.0789 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| Interim | EUR | 0.0789 | 20/05/2022 | 24/05/2022 | 25/05/2022 | |
| 06/08/2021 | Interim | EUR | 0.0721 | 22/11/2021 | 23/11/2021 | 24/11/2021 |
| Interim | EUR | 0.0721 | 19/11/2021 | 23/11/2021 | 24/11/2021 | |
| 06/08/2021 | Final | EUR | 0.0996 | 18/10/2021 | 19/10/2021 | 20/10/2021 |
| Interim | EUR | 0.0996 | 15/10/2021 | 19/10/2021 | 20/10/2021 | |
| 05/02/2020 | Final | EUR | 0.0274 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| Interim | EUR | 0.0357 | 21/05/2021 | 25/05/2021 | 26/05/2021 | |
| 06/02/2019 | Final | EUR | 0.197 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
| Interim | EUR | 0.197 | 17/05/2019 | 21/05/2019 | 22/05/2019 |
