PLUS1
1.4348
-0.0536 (-3.6%)
-0.0536 (-3.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0536 | -3.6% | 1.4348 | 1.426 | 1.4626 | 1.435 | 1.4884 | 11:35:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.4308 | 1.4324 | 0.0016 | 0.11% | - | 16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,744 | 143,552,849 | 1.44 € | 206,543,839 € | - | 1.3062 - 2.6325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:49 | 100,000 | 1.4348 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 25.12B € | 17.51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2020 | 08:08 | Dow Jones News | Intesa Suspends Dividend Payment, Pushes Ahead With UBI.. |
| 3/31/2020 | 07:31 | Dow Jones News | Intesa Suspends Dividend Payment, Pushes Ahead With UBI.. |
| 3/30/2020 | 05:40 | Dow Jones News | European Bank Stocks Hammered After ECB Calls for Dividend.. |
| 3/20/2020 | 05:06 | Dow Jones News | Intesa Sanpaolo Donates EUR100 Million to Support Italian.. |
| 3/12/2020 | 11:37 | Dow Jones News | Intesa Sanpaolo To Keep Major Bank Facilities Open in Italy |
| 3/09/2020 | 03:06 | Dow Jones News | Intesa Sanpaolo Files UBI Banca Takeover Bid Document With.. |
| 3/02/2020 | 09:44 | Dow Jones News | Coronavirus Heaps Misery on Europe's Ailing Banks |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6278 | 1.705 | 1.421 | 1.56 | 213,839,730 | -0.193 | -11.86% |
| 1 Month | 2.125 | 2.183 | 1.3062 | 1.60 | 291,451,978 | -0.6902 | -32.48% |
| 3 Months | 2.3225 | 2.6325 | 1.3062 | 1.96 | 190,652,503 | -0.8877 | -38.22% |
| 6 Months | 2.1805 | 2.6325 | 1.3062 | 2.08 | 143,575,194 | -0.7457 | -34.2% |
| 1 Year | 2.1865 | 2.6325 | 1.3062 | 2.06 | 131,974,476 | -0.7517 | -34.38% |
| 3 Years | 2.546 | 3.23 | 1.3062 | 2.36 | 117,095,249 | -1.11 | -43.64% |
| 5 Years | 3.158 | 3.654 | 1.3062 | 2.43 | 120,588,759 | -1.72 | -54.57% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Apr 02 2019 and Apr 02 2020
