PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0285 | 1.29% | 2.2385 | 2.261 | 2.206 | 2.209 | 2.21 | 11:35:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.243 | 2.2435 | 0.0005 | 0.02% | - | 15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,930 | 185,517,780 | 2.24 € | 414,780,653 € | - | 1.8034 - 2.3585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:53 | 4,500 | 2.2385 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 39.20B € | 17.51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2019 | 10:19 | Dow Jones News | Intesa Sanpaolo Forms New Trading Business to Boost Italian.. |
| 10/09/2019 | 09:24 | Dow Jones News | Intesa Sanpaolo Invests in Fintech Startup MatiPay |
| 7/31/2019 | 08:44 | Dow Jones News | Intesa, Prelios Reach Binding Agreement on UTP Loans.. |
| 7/31/2019 | 08:03 | Dow Jones News | Intesa Sanpaolo 2Q Net Profit Rose |
| 7/04/2019 | 09:31 | Dow Jones News | Italian Banks Buoyed by Lagarde ECB Nomination, Budget.. |
| 6/11/2019 | 04:58 | Dow Jones News | Intesa Sanpaolo and Rubicon Capital Advisors Sign MoU |
| 6/11/2019 | 04:02 | Dow Jones News | Intesa Sanpaolo and Rubicon Capital Advisors Sign MoU |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.079 | 2.261 | 2.079 | 2.1779 | 123M | 0.1595 | 7.67% |
| 1 Month | 2.131 | 2.261 | 2.062 | 2.1494 | 109M | 0.1075 | 5.04% |
| 3 Months | 2.037 | 2.261 | 1.811 | 2.0442 | 120M | 0.2015 | 9.89% |
| 6 Months | 2.3105 | 2.3585 | 1.8034 | 2.0371 | 120M | -0.072 | -3.12% |
| 1 Year | 2.0455 | 2.3585 | 1.8034 | 2.0434 | 122M | 0.193 | 9.44% |
| 3 Years | 1.989 | 3.23 | 1.8034 | 2.4009 | 114M | 0.2495 | 12.54% |
| 5 Years | 2.144 | 3.654 | 1.522 | 2.4865 | 123M | 0.0945 | 4.41% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Oct 16 2018 and Oct 16 2019
