PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 | Intesa Sanpaolo |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.033 | -1.70% | 1.91 | 1.93 | 1.89 | 1.93 | 1.94 | 10:39:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.91 | 1.91 | 0.0002 | 0.01% | - | 26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,308 | 129,938,405 | 1.91 € | 248,065,409 € | - | 1.86 - 2.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:09 | 16 | 1.91 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.54B € | 17.51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2019 | 08:16 | Dow Jones News | Intesa Sanpaolo 1Q Net Profit Falls -- Earnings Review |
| 5/07/2019 | 07:47 | Dow Jones News | Intesa Sanpaolo 1Q Net Profit Fell, But Beat Expectations |
| 3/26/2019 | 04:40 | Dow Jones News | Intesa Sanpaolo Reviews Strategic Options for NPLs |
| 3/21/2019 | 13:57 | Dow Jones News | Intesa Sanpaolo to Take 10.7% of Camfin Voting Rights |
| 2/11/2019 | 05:59 | Dow Jones News | Is It Calm or Complacency in Italian Markets? |
| 2/05/2019 | 13:11 | Dow Jones News | Intesa Sanpaolo Meets 2018 Dividend Target as 4Q Net Profit.. |
| 2/05/2019 | 09:06 | Dow Jones News | Intesa Sanpaolo Sees Growing Profit in 2019 as 4Q Profit.. |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.126 | 2.193 | 1.8932 | 2.0490 | 142M | 268M | 182M | -0.2174 | -10.23% |
| 1 Month | 2.277 | 2.3585 | 1.8932 | 2.1679 | 75M | 268M | 140M | -0.3684 | -16.18% |
| 3 Months | 2.127 | 2.3585 | 1.8932 | 2.1932 | 75M | 268M | 129M | -0.2184 | -10.27% |
| 6 Months | 1.94 | 2.3585 | 1.8814 | 2.0987 | 45M | 268M | 126M | -0.0314 | -1.62% |
| 1 Year | 2.792 | 2.792 | 1.862 | 2.2007 | 44M | 362M | 125M | -0.8834 | -31.64% |
| 3 Years | 2.21 | 3.23 | 1.522 | 2.3758 | 32M | 699M | 118M | -0.3014 | -13.64% |
| 5 Years | 2.276 | 3.654 | 1.522 | 2.5085 | 32M | 699M | 126M | -0.3674 | -16.14% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between May 23 2018 and May 23 2019
