PLUS1
2.288
0.013 (0.57%)
0.013 (0.57%)
Upgrade to Real-Time
Market Open
Low
1.3172
High
2.354
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.013 | 0.57% | 2.288 | 09:42:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.2775 | 2.274 | 2.298 | 2.275 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.2875 | 2.288 | 0.0005 | - | 14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,265 | 44,947,301 | 2.29 € | 102,789,983 € | - | 1.3172 - 2.354 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:59 | 1,078 | 2.288 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.46B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/29/2021 | 09:18 | Dow Jones News | Intesa Sanpaolo Acquires Remaining Pramerica Stake From.. |
| 2/15/2021 | 05:19 | Dow Jones News | Italy's Banks May Benefit From Possible Government Measures.. |
| 2/14/2021 | 05:59 | Dow Jones News | European Banks Use Pandemic to Clean House |
| 2/08/2021 | 09:38 | Dow Jones News | Intesa to Buy Insurer Cargeas for EUR390 Million |
| 2/05/2021 | 08:12 | Dow Jones News | Intesa Increases Synergy Expectations From UBI Deal, Swings.. |
| 1/14/2021 | 13:19 | Dow Jones News | Intesa Sanpaolo to Hire Total of 3,500 People by 1st Half.. |
| 12/30/2020 | 05:47 | Dow Jones News | Intesa Sanpaolo Sydney Office to Become Operational Branch |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2675 | 2.298 | 2.2305 | 2.27 | 64,246,134 | 0.0205 | 0.9% |
| 1 Month | 2.3025 | 2.3515 | 2.2305 | 2.29 | 79,635,649 | -0.0145 | -0.63% |
| 3 Months | 1.8916 | 2.354 | 1.7818 | 2.14 | 114,086,455 | 0.3964 | 20.96% |
| 6 Months | 1.5518 | 2.354 | 1.3786 | 1.96 | 119,852,047 | 0.7362 | 47.44% |
| 1 Year | 1.3656 | 2.354 | 1.3172 | 1.80 | 124,198,965 | 0.9224 | 67.55% |
| 3 Years | 3.0675 | 3.20 | 1.3062 | 2.03 | 126,857,408 | -0.7795 | -25.41% |
| 5 Years | 2.404 | 3.23 | 1.3062 | 2.18 | 122,383,272 | -0.116 | -4.83% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Apr 16 2020 and Apr 16 2021
