PLUS1
1.788
0.054 (3.11%)
0.054 (3.11%)
Upgrade to Real-Time
Market Closed
| Volume | 101,897,547 |
|
|||||
| News | (512) | ||||||
| Day High | 1.793 | Low High |
|||||
| Day Low | 1.7528 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.054 | 3.11% | 1.788 | 11:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.7528 | 1.793 | 1.788 | 1.734 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,713 | 101,897,547 | - | 1.5842 - 2.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:33 | 2,000 | 1.788 € | EUR |
Period:
Draw Mode:
Intesa Sanpaolo News
Loading Messages....
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7904 | 1.7948 | 1.635 | 1.70 | 137,928,407 | -0.0024 | -0.13% |
| 1 Month | 1.697 | 1.939 | 1.635 | 1.80 | 129,028,681 | 0.091 | 5.36% |
| 3 Months | 1.71 | 1.939 | 1.5842 | 1.75 | 126,913,776 | 0.078 | 4.56% |
| 6 Months | 2.1015 | 2.104 | 1.5842 | 1.83 | 119,831,086 | -0.3135 | -14.92% |
| 1 Year | 2.4405 | 2.92 | 1.5842 | 2.10 | 119,168,523 | -0.6525 | -26.74% |
| 3 Years | 2.091 | 2.92 | 1.3062 | 2.01 | 120,180,102 | -0.303 | -14.49% |
| 5 Years | 2.982 | 3.23 | 1.3062 | 2.14 | 117,130,327 | -1.19 | -40.04% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Oct 04 2021 and Oct 04 2022
