PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.44% | 2.278 | 2.302 | 2.271 | 2.279 | 2.268 | 11:35:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.2715 | 2.273 | 0.0015 | 0.07% | - | 4 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,590 | 70,448,280 | 2.29 € | 161,101,127 € | - | 1.8034 - 2.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:49 | 17,297,947 | 2.278 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 39.89B € | 17.51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2020 | 05:38 | Dow Jones News | Intesa Sanpaolo Signs MoU With United Arab Emirates Ministry.. |
| 12/27/2019 | 03:47 | Dow Jones News | Intesa Sanpaolo Appoints Five New Top Managers |
| 12/20/2019 | 04:29 | Dow Jones News | Intesa Sanpaolo Makes Health Insurance Play With RBM.. |
| 12/20/2019 | 03:41 | Dow Jones News | Intesa Sanpaolo Makes Health Insurance Play With EUR300.. |
| 12/19/2019 | 07:33 | Dow Jones News | Intesa Sanpaolo Buys 9.9% Stake in Nexi for EUR653 Million |
| 12/17/2019 | 04:24 | Dow Jones News | Intesa Sanpaolo Board Member Corrado Gatti to Be Put on.. |
| 12/11/2019 | 05:28 | Dow Jones News | Intesa Sanpaolo to Launch Wealth Management Business in.. |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.331 | 2.349 | 2.255 | 2.30 | 75,414,234 | -0.053 | -2.27% |
| 1 Month | 2.3905 | 2.3995 | 2.255 | 2.33 | 78,820,634 | -0.1125 | -4.71% |
| 3 Months | 2.25 | 2.405 | 2.168 | 2.34 | 90,897,361 | 0.028 | 1.24% |
| 6 Months | 2.037 | 2.405 | 1.811 | 2.17 | 105,850,580 | 0.241 | 11.83% |
| 1 Year | 2.0495 | 2.405 | 1.8034 | 2.12 | 115,011,614 | 0.2285 | 11.15% |
| 3 Years | 2.278 | 3.23 | 1.8034 | 2.41 | 111,786,719 | 0.00 | 0.0% |
| 5 Years | 2.582 | 3.654 | 1.522 | 2.49 | 117,783,825 | -0.304 | -11.77% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Jan 26 2019 and Jan 26 2020
