PLUS1
1.4196
0.0204 (1.46%)
0.0204 (1.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0204 | 1.46% | 1.4196 | 12:35:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.4196 | 1.3786 | 1.4188 | 1.38 | 1.3992 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.4172 | 1.4186 | 0.0014 | - | 9 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,989 | 119,203,735 | 1.40 € | 167,362,044 € | - | 1.3062 - 2.6325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:53 | 15,523 | 1.4196 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.58B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/05/2020 | 07:51 | Dow Jones News | Intesa Sanpaolo Buys 69% Stake in Swiss Bank REYL |
| 9/30/2020 | 08:15 | Dow Jones News | BPER Banca Agrees to Capital Increase Ahead of Intesa.. |
| 9/30/2020 | 08:09 | Dow Jones News | Intesa Sanpaolo, Unions Reach Agreement for 5,000 Voluntary.. |
| 9/30/2020 | 06:19 | Dow Jones News | Correction to Intesa Sanpaolo Branch Disposals Article |
| 9/30/2020 | 05:17 | Dow Jones News | Intesa Sanpaolo to Complete Branch Closures in February and.. |
| 9/19/2020 | 03:02 | Dow Jones News | Exchange Eyes Sale Of Italian Operation -- WSJ |
| 9/18/2020 | 07:24 | Dow Jones News | Intesa Sanpaolo Approves Nominees for UBI Banca's Board.. |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5452 | 1.5734 | 1.3786 | 1.46 | 114,050,702 | -0.1256 | -8.13% |
| 1 Month | 1.5628 | 1.6896 | 1.3786 | 1.56 | 95,350,677 | -0.1432 | -9.16% |
| 3 Months | 1.795 | 1.90 | 1.3786 | 1.70 | 100,976,040 | -0.3754 | -20.91% |
| 6 Months | 1.4872 | 1.934 | 1.342 | 1.67 | 125,584,914 | -0.0676 | -4.55% |
| 1 Year | 2.2745 | 2.6325 | 1.3062 | 1.82 | 138,547,399 | -0.8549 | -37.59% |
| 3 Years | 2.926 | 3.23 | 1.3062 | 2.14 | 121,847,267 | -1.51 | -51.48% |
| 5 Years | 3.224 | 3.296 | 1.3062 | 2.24 | 122,194,668 | -1.80 | -55.97% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Oct 30 2019 and Oct 30 2020
