PLUS1
1.9172
0.0152 (0.8%)
0.0152 (0.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0152 | 0.8% | 1.9172 | 11:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.8936 | 1.8884 | 1.9276 | 1.9172 | 1.902 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.9182 | 1.919 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,203 | 58,589,324 | 1.91 € | 112,034,505 € | - | 1.3062 - 2.6325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:16 | 10,439 | 1.9172 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.25B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 13:19 | Dow Jones News | Intesa Sanpaolo to Hire Total of 3,500 People by 1st Half.. |
| 12/30/2020 | 05:47 | Dow Jones News | Intesa Sanpaolo Sydney Office to Become Operational Branch |
| 11/30/2020 | 18:06 | Dow Jones News | UniCredit's Mustier to Step Down as CEO Over Strategy Rift.. |
| 11/26/2020 | 13:46 | Dow Jones News | Intesa Sanpaolo to Cooperate With Antitrust Probe Into RBM,.. |
| 11/13/2020 | 02:15 | Dow Jones News | Intesa Reaches Supplementary Agreement on Sale of Certain.. |
| 11/11/2020 | 06:03 | Dow Jones News | European Covid-19 Relief Supports Banks' Apparent Resilience |
| 11/04/2020 | 07:58 | Dow Jones News | Intesa Sanpaolo Backs Guidance |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9436 | 1.9664 | 1.886 | 1.92 | 89,755,362 | -0.0264 | -1.36% |
| 1 Month | 1.894 | 1.9888 | 1.8364 | 1.92 | 96,038,918 | 0.0232 | 1.22% |
| 3 Months | 1.5264 | 2.027 | 1.3786 | 1.84 | 133,472,603 | 0.3908 | 25.6% |
| 6 Months | 1.8112 | 2.027 | 1.3786 | 1.79 | 120,123,106 | 0.106 | 5.85% |
| 1 Year | 2.3285 | 2.6325 | 1.3062 | 1.76 | 146,746,895 | -0.4113 | -17.66% |
| 3 Years | 3.058 | 3.23 | 1.3062 | 2.09 | 125,798,728 | -1.14 | -37.31% |
| 5 Years | 2.78 | 3.23 | 1.3062 | 2.20 | 124,207,673 | -0.8628 | -31.04% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Jan 19 2020 and Jan 19 2021
