PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 | Intesa Sanpaolo |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0248 | -1.25% | 1.957 | 2.008 | 1.9234 | 1.998 | 1.9818 | 11:35:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.953 | 1.9538 | 0.0008 | 0.04% | - | 21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,852 | 137,344,144 | 1.9533 € | 268.27M € | - | 1.86 - 3.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:22 | 3,924 | 1.96 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 34.27B € | 17.51B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2018 | 08:25 | Dow Jones News | Intesa Sanpaolo 3Q Net Profit Rose 28% -- Earnings Review |
| 11/06/2018 | 08:18 | Dow Jones News | Shares in Intesa Sanpaolo Rise After 3Q Results - Update |
| 11/06/2018 | 07:50 | Dow Jones News | Intesa Sanpaolo 3Q Net Profit Rose 28% |
| 10/02/2018 | 05:10 | Dow Jones News | Italian Banks Dragged by Budget Uncertainty: UBS -- Market.. |
| 8/01/2018 | 10:09 | Dow Jones News | Intesa Sanpaolo 2Q Net Profit Beats Expectations -- Update |
| 8/01/2018 | 08:04 | Dow Jones News | Intesa Sanpaolo 2Q Net Profit Beat Expectations |
| 6/18/2018 | 07:28 | Dow Jones News | Intesa Sanpaolo Invests in Fintech Startup Oval Money |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.037 | 2.057 | 1.9234 | 2.0047 | 73M | 137M | 96M | -0.08 | -3.93% |
| 1 Month | 1.9596 | 2.087 | 1.8814 | 1.9660 | 73M | 229M | 123M | -0.0026 | -0.13% |
| 3 Months | 1.937 | 2.123 | 1.862 | 1.9827 | 73M | 229M | 119M | 0.02 | 1.03% |
| 6 Months | 2.4635 | 2.659 | 1.862 | 2.1362 | 54M | 362M | 121M | -0.5065 | -20.56% |
| 1 Year | 3.044 | 3.23 | 1.862 | 2.4842 | 44M | 362M | 114M | -1.087 | -35.71% |
| 3 Years | 2.758 | 3.23 | 1.522 | 2.4124 | 32M | 699M | 120M | -0.801 | -29.04% |
| 5 Years | 1.96 | 3.654 | 1.522 | 2.5148 | 32M | 699M | 128M | -0.003 | -0.15% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Jan 15 2018 and Jan 15 2019
