PLUS1
1.8516
-0.014 (-0.75%)
-0.014 (-0.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intesa Sanpaolo | ISP | Italy | Ordinary Share | IT0000072618 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.014 | -0.75% | 1.8516 | 11:35:49 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.8516 | 1.8152 | 1.864 | 1.8536 | 1.8656 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.8512 | 1.8514 | 0.0002 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,017 | 88,927,105 | 1.84 € | 163,430,234 € | - | 1.3062 - 2.6325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:47 | 4,200 | 1.8516 € | EUR |
Intesa Sanpaolo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.42B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/07/2020 | 09:46 | Dow Jones News | European Companies Continue Reinstating Guidance Amid.. |
| 8/07/2020 | 08:00 | Dow Jones News | Finally, a Path Emerges to European Bank Mergers |
| 8/06/2020 | 10:30 | Dow Jones News | UBI Banca Names Gaetano Micciche as CEO |
| 8/05/2020 | 02:08 | Dow Jones News | Intesa to Pay Up to EUR397.5 Million in UBI Squeeze Out |
| 8/04/2020 | 07:40 | Dow Jones News | Intesa 2Q Net Profit Rose Despite Higher Provisions |
| 8/04/2020 | 02:18 | Dow Jones News | Intesa Sanpaolo Now Owns Around 91% of UBI's Capital After.. |
| 7/31/2020 | 05:26 | Dow Jones News | Intesa Wins Overwhelming Support for UBI Takeover Offer --.. |
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.795 | 1.90 | 1.7692 | 1.84 | 113,908,295 | 0.0566 | 3.15% |
| 1 Month | 1.836 | 1.934 | 1.6776 | 1.82 | 137,113,225 | 0.0156 | 0.85% |
| 3 Months | 1.407 | 1.934 | 1.3944 | 1.72 | 148,385,165 | 0.4446 | 31.6% |
| 6 Months | 2.511 | 2.6325 | 1.3062 | 1.69 | 177,641,771 | -0.6594 | -26.26% |
| 1 Year | 1.88 | 2.6325 | 1.3062 | 1.89 | 142,622,142 | -0.0284 | -1.51% |
| 3 Years | 2.858 | 3.23 | 1.3062 | 2.20 | 120,386,339 | -1.01 | -35.21% |
| 5 Years | 3.422 | 3.468 | 1.3062 | 2.30 | 122,362,635 | -1.57 | -45.89% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between Aug 15 2019 and Aug 15 2020
