ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bayer AG

Bayer AG (BAYN)

26.665
-0.285
( -1.06% )
Updated: 08:53:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.665
Bid
26.67
Ask
26.68
Volume
142,323
26.25 Day's Range 26.885
24.985 52 Week Range 53.80
Market Cap
Previous Close
26.95
Open
26.885
Last Trade
300
@
26.665
Last Trade Time
08:53:03
Financial Volume
-
VWAP
-
Average Volume (3m)
236,919
Shares Outstanding
982,424,082
Dividend Yield
0.41%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Bayer AG

Sector
Chems, Allied Pds-whsl, Nec
Industry
Chemicals & Allied Products
Website
Headquarters
Leverkusen, Deu
Founded
1998
Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 26.95 €. Over the last year, Bayer shares have traded in a share price range of 24.985 € to 53.80 €.

Bayer currently has 982,424,082 shares outstanding. The market capitalization of Bayer is 26.48 € billion.

BAYN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2050.77475434618326.4627.44525.8523459126.84478298DE
40.441.6777883698826.22527.44525.0821086226.35395376DE
12-1.215-4.3579626972727.8830.3525.0823691927.56466244DE
26-6.134999-18.704265814232.79999932.8524.98536924127.87022012DE
52-25.025-48.413619655651.6953.824.98553067038.58088545DE
156-24.455-47.838419405351.1267.9924.985208139952.66561579DE
260-34.595-56.472412667361.2678.3424.985266632455.22327552DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.82
(270.87%)
27.76M
DRMADermata Therapeutics Inc
$ 3.21
(146.92%)
20.38M
BBLGBone Biologics Corporation
$ 2.51
(100.80%)
10.3M
PIRSPieris Pharmaceuticals Inc
$ 13.7781
(72.66%)
1.2M
SGMOSangamo Therapeutics Inc
$ 0.6363
(58.56%)
12.49M
CONNConns Inc
$ 0.326
(-35.70%)
247.81k
NUWENewellis Inc
$ 2.8001
(-32.53%)
107.16k
ATPCAgape ATP Corporation
$ 0.153
(-28.84%)
911.75k
VWEVintage Wine Estates Inc
$ 0.0817
(-26.99%)
2.2M
VSTMVerastem Inc
$ 2.67
(-25.63%)
223.34k
SLNASelina Hospitality PLC
$ 0.026
(0.00%)
42.22M
ALLRAllarity Therapeutics Inc
$ 0.1961
(17.78%)
38.7M
NUZENuZee Inc
$ 3.8007
(269.00%)
27.76M
HOTHHoth Therapeutics Inc
$ 1.27
(30.67%)
20.93M
DRMADermata Therapeutics Inc
$ 3.21
(146.92%)
20.38M

Discussion

View Full Feed
Xman1959 Xman1959 5 minutes ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
SPZI
BullNBear52 BullNBear52 5 minutes ago
Because he hits for a lower average than Volpe who went 2 for 4 last night.

Boone is now using reverse psychology on opposing teams.
Xman1959 Xman1959 5 minutes ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
SPZI
Milesblue42 Milesblue42 5 minutes ago
What will the Market response be??

Not a single nay sayer since 3:22 yesterday

Nice to hear, I put them all on ignore. RONN is really trying to satisfy shareholders, and I appreciate that... RONN patiently awaiting the S1 filing.

Also hopefully Ronn won't
RONN
work-n-hard work-n-hard 6 minutes ago
SGMO: This won't be the end of it, by far. JMO Lots of irons in the fire. Once they are again, rolling in dough from $PFE and other deals start getting announced, looking for $3- $5 near term.
PFE SGMO
XMaster2023 XMaster2023 6 minutes ago
GoodGuyBill might not be such a good guy. Trying to instill fear into potential investors.
Never fear the shorts are here cast doubt.
The trial will never end.
They will never release TLD.
They will never achieve Statistical Significance.
They will never releas
NWBO
Arti3boy Arti3boy 6 minutes ago
Added some yesterday if we get to .0040 I will but more, we bounced off that level about 3 months ago and went back in to the 80s. I'm very optimistic about what happens Mid August, it will be a good time for all that have bought shares.
NSAV
Xman1959 Xman1959 6 minutes ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
SPZI
lovethatgreen lovethatgreen 6 minutes ago
Fireblock looks legit

So it's strange they would state Blox has 2000 clients if thst wasn't fact

But I suspect that's not even close to factual
SPZI
researcher59 researcher59 6 minutes ago
TSLA regulatory credits accounted to over half of operating income - this source of income will probably will diminish over time -

https://www.wsj.com/business/earnings/tesla-tsla-q2-earnings-report-2024-3e849b36?st=vd21n9rryf9ah42&reflink=desktopwebshare_permalink

One
TSLA
EOT EOT 6 minutes ago
“The amounts of silkworms being bred and silk being made is ever increasing.”

With the disease free silkworms the increase and expansion is VERY rapid. Imagine the chatter within this $50bil sericulture sector. Literally every farmer would eventually be getting the non Spider Silk dis
KBLB
Chartmaster Chartmaster 7 minutes ago
In 2021 every one was making that kind of money Lol! That's literally impossible! For every dollar won, someone had to lose it, stocks are a zero sum game! Everytime I see someone post everyone made money in 2021 I LMAO!!! And is proof why those people keep losing!
SMCE
 just Scottie just Scottie 7 minutes ago
How did the call go?
FUNR
show_me_money show_me_money 8 minutes ago
You might have nailed bottom . Little dip under $225
TSLA
chemist72 chemist72 9 minutes ago
Shorts, read this and weep: https://finance.yahoo.com/news/smc-announces-exchange-516-004-120000843.html
SMCE
trader_ron trader_ron 9 minutes ago
Caveat Emptor
PHIL
Monksdream Monksdream 9 minutes ago
DRMA fading they won’t all go up after 9:30
DRMA
BullNBear52 BullNBear52 9 minutes ago
Save on pitch count and just hold up 4 fingers every time Judge comes up. The lineup was bad enough but using Grisham and Rice as PHers was beyond belief.

If George was still alive Boone would have been fired by now. Yanks have now lost 3 straight to the Mets and only Cole can preven
Smartypants2 Smartypants2 9 minutes ago
Here's the question I just asked Copilot. (COPILOT AGREED WITH ME!) Why don't you ask Copilot the same question?

YOU: Regarding XERIANT's $500 million lawsuit against XTI. Am I correct that it has to do with: 1) XTI's failure to pay XERIANT fair compensation for its non-Joint Venture
XERI
shurtha2000 shurtha2000 10 minutes ago
You got paid today
mahatmapaul mahatmapaul 10 minutes ago
and, for a company that purportedly has over 2000 clients in Asia, South America, and North America, all their snail-mail (physical mail) must be sent to their registered agent's office? They have no office of their own? The CEO doesn't have his own physical address that mail could be sent to?
SPZI
mahatmapaul mahatmapaul 10 minutes ago
and, for a company that purportedly has over 2000 clients in Asia, South America, and North America, all their snail-mail (physical mail) must be sent to their registered agent's office? They have no office of their own? The CEO doesn't have his own physical address that mail could be sent to?
SPZI
show_me_money show_me_money 10 minutes ago
I'm watching the $ 221 level.
TSLA
jimmybob jimmybob 11 minutes ago
UPB in da HIZZLE

Your Recent History

Delayed Upgrade Clock