Bayer Stock Quote BAYN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bayer AG (BAYN) Quote

Bayer AG (BAYN)

27.475

0.50

(1.85%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.475

Bid

27.375

Ask

27.57

Volume

404,068

26.94 Day's Range 27.61

24.985 52 Week Range 60.81

Market Cap

Previous Close

26.975

Open

26.945

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

460,304

Shares Outstanding

982,424,082

Dividend Yield

0.40%

PE Ratio

-9.01

Earnings Per Share (EPS)

-2.99

Revenue

47.64B

Net Profit

-2.94B

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chemicals & Allied Products

Website

www.bayer.com

Headquarters

Leverkusen, Deu

Founded

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 26.98 €. Over the last year, Bayer shares have traded in a share price range of 24.985 € to 60.81 €.

Bayer currently has 982,424,082 shares outstanding. The market capitalization of Bayer is 26.50 € billion. Bayer has a price to earnings ratio (PE ratio) of -9.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.475	5.67307692308	26	27.685	25.65	248801	27.06457004	DE
4	-1.035	-3.63030515609	28.51	28.945	25.65	283914	27.31109002	DE
12	-1.2	-4.18482999128	28.675	29.9	24.985	460304	27.59866635	DE
26	-13.17	-32.4025095338	40.645	42.35	24.985	536104	31.15355052	DE
52	-32.605	-54.2693075899	60.08	60.81	24.985	1013369	46.79815695	DE
156	-27.465	-49.9908991627	54.94	67.99	24.985	2287258	52.90926591	DE
260	-33.675	-55.0695012265	61.15	78.34	24.985	2810938	55.44899848	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

bunda

bunda 1 minute ago

gitreal

gitreal 2 minutes ago

You dont lose unless you sell.

Oh lordy.......so you're gonna ride it down to trips? With that kind of investing, you really are a loser.

Lightning_Rod

Lightning_Rod 2 minutes ago

Carlin:
Any PR with a big name would immediately cause this stock to rocket big time. Double triple quadruple.

L_R

SeekTruthAlways

SeekTruthAlways 2 minutes ago

Pap Smear, please grow some brain cells, seems like the Old Man and Crooked Wife truly have you brainwashed. Do you go ballroom dancing with them? 🤣

gitreal

gitreal 3 minutes ago

It is my opinion based on years of watching these scammers operate - it's how they convince investors to hand over their hard earned money. Prove me wrong.

bunda

bunda 4 minutes ago

blackhawks

blackhawks 4 minutes ago

Disappointing, surprising. I would've thought the ratings were strong enough to continue. NCIS Sydney is good though, and renewed.

eqinvestor

eqinvestor 4 minutes ago

Utah we disagree on most things but maybe we can have an honest discussion on one topic. Should we have any concern that Turner Stone doesn't complete the audit on time? I know they've had major issues recently and didn't even complete the audit for Bill's other company on time. Founder was thrown o

SeekTruthAlways

SeekTruthAlways 4 minutes ago

Oh Ron, Old Man Holcomb is wanting you to get back into bed, he misses you.

bunda

bunda 4 minutes ago

here us another clown just woke up. need to smell the cofee then follow on than you ask stupid question. your grandson and answer that

Hunterdave

Hunterdave 6 minutes ago

With all of this DD...Why is this Still a PENNY STOCK?
Asking for a friend.
Hmmm

SeekTruthAlways

SeekTruthAlways 6 minutes ago

HOLCOMB ITS TIME TO PAY UP ON THE BANKRUPTCY JUDGEMENT - $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view

frenchbroad

frenchbroad 6 minutes ago

Thank you for this Schwab information. If it is true and I can buy I will make a new account. My accounts today are in Fidelity.

MasterBlastr

MasterBlastr 6 minutes ago

They make vaccines for what you have, you know.

mascale

mascale 7 minutes ago

Anyone literate notes "Questions(?)" answered, v. zero-data basis.

carlson

carlson 7 minutes ago

Rich4863

Rich4863 8 minutes ago

You definitely are that stupid. You dont lose unless you sell. You will never get me to sell. Your master must be giving you hxll about now.

fuagf

fuagf 9 minutes ago

U.S. House votes down border bill favored by conservatives

" COVID B402, Trump’s Misleading Chart on Illegal Immigration"

Security bill – nearly identical to legislation House Republicans passed last year –
was an attempt by House Speaker Johnson to quell growi

Hummingbird2

Hummingbird2 9 minutes ago

https://twitter.com/HAMShortkiller/status/1784331828913996017

blackhawks

blackhawks 9 minutes ago

So, you know, hit 'record'. And of course the best moments will be all over the news, the Net.

learningcurve2020

learningcurve2020 9 minutes ago

Does he or she belong to a cultish organization?

Jackthehorse1926

Jackthehorse1926 10 minutes ago

Demolition Man

Demolition Man 10 minutes ago

NorCalTommy your post made me lol my beer out my nose. 😂

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions