PLUS1
14.02
0.175 (1.26%)
0.175 (1.26%)
Upgrade to Real-Time
Market Closed
| Volume | 6,294,173 |
|
|||||
| News | (85) | ||||||
| Day High | 14.385 | Low High |
|||||
| Day Low | 13.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assicurazioni Generali SpA | G | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 1.26% | 14.02 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.90 | 14.385 | 14.02 | 13.845 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,923 | 6,294,173 | - | 13.70 - 21.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 1,758,778 | 14.02 € | EUR |
Period:
Draw Mode:
Assicurazioni Generali News
Loading Messages....
Assicurazioni Generali Discussion Forums - G
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/19/2020 | 05:31 | - | Wow |
| 11/09/2019 | 03:37 | - | Calls were cheap friday afternoon. December expiration |
| 3/22/2019 | 02:04 | - | GPL is waking up nicely with the purchase |
| 1/21/2019 | 03:16 | - | [b]News: $G[/b] AI Adoption Accelerating, Yet Benefits at |
| 11/20/2018 | 05:02 | - | Please delete this... wrong board. |
| 1/05/2018 | 10:01 | - | Peter Thiel bet on $$$$$ China Central Bank |
| 11/22/2017 | 10:07 | - | First target hit today. Its a boring |
| 11/03/2017 | 11:36 | - | Could go to 36 on earnings beat...current 30.33... |
| 10/19/2017 | 05:57 | - | # Breaking # |
| 4/04/2017 | 19:51 | - | Unity Energy Corp is an exploration stage company |
Historical G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.805 | 14.855 | 13.70 | 14.24 | 4,706,398 | -0.785 | -5.3% |
| 1 Month | 14.62 | 15.485 | 13.70 | 14.76 | 3,833,265 | -0.60 | -4.1% |
| 3 Months | 15.30 | 15.68 | 13.70 | 14.77 | 3,570,686 | -1.28 | -8.37% |
| 6 Months | 19.75 | 21.55 | 13.70 | 16.67 | 4,692,226 | -5.73 | -29.01% |
| 1 Year | 18.465 | 21.55 | 13.70 | 17.63 | 5,307,364 | -4.45 | -24.07% |
| 3 Years | 17.86 | 21.55 | 10.195 | 16.00 | 5,148,160 | -3.84 | -21.5% |
| 5 Years | 15.80 | 21.55 | 10.195 | 15.81 | 5,267,481 | -1.78 | -11.27% |
Dividends for Assicurazioni Generali - Last 12 months
No dividends issued between Oct 02 2021 and Oct 02 2022
