PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Generali Ass | G | Italy | Ordinary Share | IT0000062072 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.15% | 18.095 | 18.28 | 18.09 | 18.28 | 18.305 | 04:56:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.095 | 18.10 | 0.005 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,657 | 1,108,615 | 18.15 € | 20,122,914 € | - | 14.85 - 19.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:56:28 | 516 | 18.095 € | EUR |
Generali Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.40B € | 1.57B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Generali News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/25/2019 | 02:55 | Dow Jones News | Generali Studies Bid for MetLife's European Assets.. |
| 11/07/2019 | 02:09 | Dow Jones News | Assicurazioni Generali Nine-Month Net Profit Rose 17% |
| 9/25/2019 | 09:36 | Dow Jones News | European Press Roundup: 'Boris Bus' Maker Enters.. |
| 9/24/2019 | 02:28 | Dow Jones News | Generali Cuts Debt by EUR250 Million with Bond Buyback |
| 9/16/2019 | 08:32 | Dow Jones News | Correction to Generali Green Bond Article |
| 9/16/2019 | 07:43 | Dow Jones News | Generali to Issue First Green Bond |
| 8/01/2019 | 02:13 | Dow Jones News | Assicurazioni Generali 1st Half Net Profit Rose on Improved.. |
Generali Discussion Forums - G
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/09/2019 | 03:37 | - | Calls were cheap friday afternoon. December expiration |
| 3/22/2019 | 02:04 | - | GPL is waking up nicely with the purchase |
| 1/21/2019 | 03:16 | - | [b]News: $G[/b] AI Adoption Accelerating, Yet Benefits at |
| 11/20/2018 | 05:02 | - | Please delete this... wrong board. |
| 1/05/2018 | 10:01 | - | Peter Thiel bet on $$$$$ China Central Bank |
| 11/22/2017 | 10:07 | - | First target hit today. Its a boring |
| 11/03/2017 | 11:36 | - | Could go to 36 on earnings beat...current 30.33... |
| 10/19/2017 | 05:57 | - | # Breaking # |
| 4/04/2017 | 19:51 | - | Unity Energy Corp is an exploration stage company |
| 2/18/2017 | 12:05 | - | yes 28...nice |
Historical G Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.445 | 18.445 | 18.09 | 18.30 | 3,014,726 | -0.35 | -1.9% |
| 1 Month | 18.67 | 18.70 | 18.09 | 18.39 | 2,812,094 | -0.575 | -3.08% |
| 3 Months | 18.38 | 19.63 | 18.025 | 18.65 | 3,921,927 | -0.285 | -1.55% |
| 6 Months | 16.905 | 19.63 | 15.795 | 17.80 | 4,161,830 | 1.19 | 7.04% |
| 1 Year | 15.415 | 19.63 | 14.85 | 16.93 | 4,719,466 | 2.68 | 17.39% |
| 3 Years | 14.60 | 19.63 | 13.21 | 15.51 | 5,871,683 | 3.50 | 23.94% |
| 5 Years | 17.70 | 19.63 | 9.76 | 14.94 | 7,032,547 | 0.395 | 2.23% |
Dividends for Generali - Last 12 months
No dividends issued between Jan 21 2019 and Jan 21 2020
