Allianz Stock Quote ALV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Allianz AG (ALV) Quote

Allianz AG (ALV)

265.90

2.80

(1.06%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

265.90

Bid

265.40

Ask

266.30

Volume

52,688

262.70 Day's Range 266.50

198.60 52 Week Range 279.90

Market Cap

Previous Close

263.10

Open

264.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

82,128

Shares Outstanding

391,718,983

Dividend Yield

5.19%

PE Ratio

12.07

Earnings Per Share (EPS)

21.8

Revenue

101.41B

Net Profit

8.54B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.allianz.com

Headquarters

Munich, Deu

Founded

1970

Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 263.10 €. Over the last year, Allianz shares have traded in a share price range of 198.60 € to 279.90 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 103.06 € billion. Allianz has a price to earnings ratio (PE ratio) of 12.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.09999	2.74342735703	258.8	272.39999	258.2	65926	266.83227416	DE
4	-11.10001	-4.00722382671	277	279.89999	258.2	74991	266.75818175	DE
12	19.04999	7.71723313753	246.85	279.89999	241.05	82128	259.63241116	DE
26	47.09999	21.5265036563	218.8	279.89999	217.1	81778	248.34592162	DE
52	42.89999	19.2376636771	223	279.89999	198.6	353541	217.42774197	DE
156	49.34999	22.7891895636	216.55	279.89999	156.22	808353	203.86581391	DE
260	52.09999	24.3685640786	213.8	279.89999	117.1	1023465	195.49207683	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Boing x 2

Boing x 2 2 minutes ago

Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2

pepkoakrapovik

pepkoakrapovik 2 minutes ago

Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising

-3 7 minutes ago

A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788

Boing x 2

Boing x 2 7 minutes ago

E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin

Digra Ive

Digra Ive 11 minutes ago

You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀

Digra Ive

Digra Ive 16 minutes ago

Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo

Xman1959

Xman1959 39 minutes ago

AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.

Dodger1

Dodger1 39 minutes ago

OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy

irishpaddy

irishpaddy 43 minutes ago

Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen

Edward

Edward 43 minutes ago

How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through

Digra Ive

Digra Ive 45 minutes ago

Good to know. Thanks.

TightCoil

TightCoil 48 minutes ago

What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?

Edward

Edward 50 minutes ago

Class is back in session!

Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!

H

Ranb2khz

Ranb2khz 51 minutes ago

The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —

Dodger1

Dodger1 54 minutes ago

This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB

sharkey1

sharkey1 56 minutes ago

Good luck Kayak, with RDGL, best wishes

DMC8

DMC8 57 minutes ago

Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf

jrsh

jrsh 1 hour ago

It's about DTC eligibility... I can't buy in Germany either!

NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i

Hugie

Hugie 1 hour ago

0.0001....sooooon.

price_and_volume

price_and_volume 1 hour ago

I'll bite - tell us more
Caren Currier-RUN!!!

FanOfspringsteen

FanOfspringsteen 1 hour ago

Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.

fuagf

fuagf 1 hour ago

Australian Workers Remembered Today on World Day for Safety and Health at Work and Workers’ Memorial Day

"What to know about UAW president Shawn Fain
"This should make you🤭.
Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme

primewa

primewa 1 hour ago

Bidenomics along with all the his administration need to go for a new job. MAGA will reclaim WH and straighten out from wrong to right. Continue support war oversea and keep taxing the taxpayers here. Nov 24 will make all the Brandon regime out for good and F&F will be free at last and be libera

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions