PLUS1
10.074
-0.25 (-2.42%)
-0.25 (-2.42%)
Upgrade to Real-Time
Market Closed
Low
5.726
High
10.66
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eni | ENI | Italy | Ordinary Share | IT0003132476 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -2.42% | 10.074 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.36 | 10.014 | 10.408 | 10.074 | 10.324 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.05 | 10.052 | 0.002 | - | 6 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,176 | 19,976,050 | 10.16 € | 202,876,764 € | - | 5.726 - 10.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:59 | 1,892 | 10.074 € | EUR |
Eni Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.32B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eni News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 07:29 | Dow Jones News | Eni Awarded Onshore Block 7 in UAE's Ras Al Khaimah |
| 4/12/2021 | 04:57 | Dow Jones News | Eni Acquires Block 115/09 in Vietnam From KrisEnergy |
| 4/06/2021 | 09:00 | Dow Jones News | Eni Makes New Light Oil Discovery Offshore Angola |
| 4/06/2021 | 03:20 | Dow Jones News | Eni, CDP Industria to Jointly Propose Candidates for.. |
| 3/30/2021 | 07:25 | Dow Jones News | Eni, Zhejiang Energy Group Sign MoU to Cooperate in Gas, LNG.. |
| 3/25/2021 | 13:19 | Dow Jones News | Eni, Sonatrach Sign R&D, Decarbonization, Upstream.. |
| 3/25/2021 | 06:17 | Dow Jones News | Eni: Judge Accepts Proposal of Agreed Sanctions to Settle.. |
Eni Discussion Forums - ENI
No Forum Threads FoundAdd a New Thread
Historical ENI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.532 | 10.014 | 10.37 | 14,868,134 | -0.126 | -1.24% |
| 1 Month | 10.07 | 10.66 | 9.905 | 10.32 | 16,325,065 | 0.004 | 0.04% |
| 3 Months | 8.302 | 10.66 | 8.155 | 9.63 | 19,955,480 | 1.77 | 21.34% |
| 6 Months | 6.511 | 10.66 | 5.726 | 8.72 | 20,116,278 | 3.56 | 54.72% |
| 1 Year | 8.557 | 10.66 | 5.726 | 8.45 | 18,388,227 | 1.52 | 17.73% |
| 3 Years | 16.00 | 16.89 | 5.726 | 11.46 | 15,441,129 | -5.93 | -37.04% |
| 5 Years | 13.57 | 16.89 | 5.726 | 12.46 | 15,302,239 | -3.50 | -25.76% |
Dividends for Eni - Last 12 months
No dividends issued between Apr 20 2020 and Apr 20 2021
