ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.13
0.97%
US Tech 100
19,549.60
1.38%
Dow Jones
42,080.37
0.30%
Brent Oil
77.47
0.16%
Bitcoin
62,385.50
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BASF AG (BAS) Quote

BASF AG

BASF AG (BAS)

Bass Oil Limited
Basilix
-1x Boeing
46.565
-0.04
( -0.09% )
Updated: 02:37:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
46.565
Bid
46.565
Ask
46.595
Volume
3,670
46.555 Day's Range 46.60
40.19 52 Week Range 54.92
Market Cap
41.603B
Previous Close
46.605
Open
46.56
Last Trade
250
@
46.565
Last Trade Time
02:38:47
Financial Volume
-
VWAP
-
Average Volume (3m)
192,179
Shares Outstanding
893,436,042
Dividend Yield
7.30%
PE Ratio
198.73
Earnings Per Share (EPS)
0.25
Revenue
68.9B
Net Profit
225M

About BASF AG

Sector
Chems, Allied Pds-whsl, Nec
Industry
Chemicals Diversified
Website
www.basf.com
Headquarters
Ludwigshafen Am Rhein, Deu
Founded
1984
BASF AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAS. The last closing price for BASF was 46.61 €. Over the last year, BASF shares have traded in a share price range of 40.19 € to 54.92 €.

BASF currently has 893,436,042 shares outstanding. The market capitalization of BASF is 41.64 € billion. BASF has a price to earnings ratio (PE ratio) of 198.73.

Ask ADVFN Intelligence (AI)

BAS Latest News

More News

BASF increases earnings considerably in the second quarter due to higher volumes

BASF increases earnings considerably in the second quarter due to higher volumes PR Newswire LUDWIGSHAFEN, Germany, July 24, 2014 LUDWIGSHAFEN, Germany, July 24, 2014 /PRNewswire/ -- Second...

July 24 2014
PR Newswire (US)

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20 PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- OTC Markets Group Inc...

March 19 2014
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's March 20 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's March 20 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, March 10, 2014 NEW YORK, March 10, 2014...

March 10 2014
PR Newswire (US)

Owens Corning partners with BASF and TenCate for thermoplastic automotive composites

Owens Corning partners with BASF and TenCate for thermoplastic automotive composites Three global leaders partner to deliver global solution to create lighter, stronger, more durable, and...

March 14 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, March 13, 2013 NEW YORK, March 13, 2013...

March 13 2013
PR Newswire (US)

BASF and INEOS to Establish a New Leading Global Styrenics Company Called Styrolution

BASF SE (Ludwigshafen, Germany) and INEOS Industries Holdings Limited (Lyndhurst, UK) have announced their intention to combine their global business activities in styrene...

November 30 2010
Business Wire

Florida and New York Top List of States with the Worst Bug Problems

Florida has a bad reputation, at least when it comes to bugs. In a national survey, homeowners ranked Florida as the state with the worst bug infestation problems – including...

July 26 2010
Business Wire

Dow and BASF receive Presidential Green Chemistry Challenge Award for HPPO Technology

The Dow Chemical Company (Dow) and BASF received a 2010 Presidential Green Chemistry Challenge Award at a ceremony held June 21 at the Ronald Reagan Center in Washington, D.C...

June 22 2010
Business Wire

Insects Set for Spring Surge, Thanks to Active El Nino Weather Pattern

El Nino – the wet weather pattern blamed for this winter’s record snowfall in the East and mudslides in the West – is expected to wreak more havoc this spring with a surge in...

March 23 2010
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.36375307585346.73548.5846.517449347.45267194DE
44.199.8879056047242.37548.5842.37524829646.20864697DE
122.786.3492063492143.78548.5840.1919217944.50049083DE
26-7.685-14.165898617554.2554.2840.1918678046.61894148DE
524.98511.988936988941.5854.9240.1920363946.55708738DE
156-16.935-26.669291338663.569.1537.9208041650.73670168DE
260-14.925-24.272239388561.4972.8837.355259264354.34371305DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
1.4398 €
(36.24%)
6.49k
7WO0Arcadium Lithium PLC
5.02 €
(30.05%)
139.22k
7WOArcadium Lithium PLC
4.98 €
(29.02%)
59.88k
4XHFreeport Resources Inc
0.04 €
(25.00%)
40k
2KZKezar Life Sciences Inc
0.80 €
(17.65%)
3k
0PV2Moovly Media Inc
0.0025 €
(-70.59%)
2.5k
N8TGenerative AI Solutions Corp
0.0902 €
(-25.76%)
500
LK1Lake Resources
0.02 €
(-25.37%)
3k
KASHIntellabridge Technology Corp
0.0355 €
(-22.83%)
200
V4JAStarcore International Mines Ltd
0.094 €
(-13.76%)
30.08k
VAR1Varta AG
2.122 €
(11.51%)
628.03k
POQ88 Energy Limited
0.0015 €
(7.14%)
300k
GRUGeely Automobile Holdings Ltd
1.3925 €
(-2.45%)
157.64k
6GQEnergy Plug Technologies Corp
0.0304 €
(-13.64%)
150.25k
7WO0Arcadium Lithium PLC
5.02 €
(30.05%)
139.22k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
" Best Wishes, Red ~ stay strong " .. !!
Seminole Red Seminole Red 5 minutes ago
hope your truck is parked on a hill....
pepeoil pepeoil 6 minutes ago
Is the receiver going to uplist? Bwahaaaaaaaa
SHMP
maumar maumar 6 minutes ago
Following the announcement of the expansion of the deal with Argenx, JPM lowers their Dec ‘25 PT from $57 to $54.
JPM
pepeoil pepeoil 7 minutes ago
Old Ward got a promotion. He is now working the salsa bar at taco cabana. $7.75 an hour now up from $7.50
MRGE
RickNagra RickNagra 8 minutes ago
Oh wow. Get ready. MOOOOON SOOOOOON
GNCP
RickNagra RickNagra 9 minutes ago
Oh wow. MOOOOON SOOOOOON
DBMM
236T568 236T568 9 minutes ago
Kamala will win all 7 battleground states if this hold true for those states:

Kamala Harris' Support Among Republicans Almost Doubles: NYT-Siena Poll

https://www.newsweek.com/kamala-harris-support-among-republicans-almost-doubles-nyt-siena-poll-1965611
pepeoil pepeoil 9 minutes ago
Is it a good buy globally?
CUBT
carlson carlson 9 minutes ago
He's worse than POISON IVY. And I'm allergic to it!!!
NBRI
pepeoil pepeoil 10 minutes ago
Praise the lord. Amen brother
RickNagra RickNagra 11 minutes ago
Oh wow. You are not very bright.
GNCP
RickNagra RickNagra 12 minutes ago
Oh wow. Thanks for sharing. Already in the premarket we are up to $0.0002 oh wow. I knew it I just knew it. Varmit I did it I got us a BID. I truly am a genius. Soon $10 for sure. Basically I know everything. I am a genius and a double legendary legend. Oh wow. Oh boy oh girl.
GNCP
zino zino 14 minutes ago
John Tabacco our new Media Guy is a big Trump supporter, They mention it can be used for Political Campaign Spending, I asked him on Twitter if Technology gonna be used by/On Trump Campaign
VHAI
Seminole Red Seminole Red 14 minutes ago
outer edges for me BDEZ....50 to 70 wind and a foot of rain.....no problem
BardUniverse981 BardUniverse981 15 minutes ago
This was the day we recieved fake Compansation Mail that they will pay us on time
This Mail was given by Likhitha on mar 24-2024
#LaxmiprasadPalaypu
#LikhithaPalaypu
#IndianEmployeesSuffering since 7 Month
Day 1

https://investorshub.advfn.com/uimage/
ITUP
rodeoup rodeoup 21 minutes ago
LOL. So you won’t reach out and do real DD but you know that I am being lied to, wow again shouldn’t you tell the CEO of a publicly trade company that he is living to his investors instead of hanging around an investors forum and calling them liars, crazy is an understatement. What I do know is that
NBRI
RickNagra RickNagra 21 minutes ago
That is correct a starter position. We all do the same in investing. Testing out the waters. Skinny dipping anyone ?
FNMA
Curious Bystander Curious Bystander 28 minutes ago
Mr. S.— The questions I ask you are sincere. I have read all your posts since 2022 and I do believe that you invested, that you placed an order, etc.

Earlier this year Quantum announced that they would be announcing a distributor in Canada. Up to this point they have announced di
FLCX
pepeoil pepeoil 30 minutes ago
lol, no, that is not what I said. You should do what you want to do. I could care less
GPLS
Vexari Vexari 32 minutes ago
Lining up hurricane Milton

old.bitchute.com/video/VRS7duTWHZuG/ Food for thought
wallstreet1231 wallstreet1231 32 minutes ago
Your response, and snpw’s tweet, is a classic example of third parties jumping in the middle of a conversation unaware of previous dialog.

My response was to a post that the author changed/modified. It’s apparent he couldn’t justify his prior post and therefore it was amended. N
SNPW
RichieBoy RichieBoy 36 minutes ago
I can't find where it says this in any media.

Indeed I find it so preposterous as to be unfathomable. I don't recall any disclosure of the kind in any preceding PR, any filing either. Did you spot it in a Linked in Post perhaps. So why am I calling you out on it, you muse. Don't tempt
AFFU
Matt24777 Matt24777 38 minutes ago
VOLUME 1M

BULLISH 
FUTL

Your Recent History

TG
BAS
BASF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved