PLUS1
324.73
0.06 (0.02%)
0.06 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Low
155.03
High
330.50
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | BURL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.02% | 324.73 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 329.20 | 321.68 | 329.20 | 324.73 | 324.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,297 | 236,067 | $ 325.13 | $ 76,752,844 | 522,880 | 155.03 - 330.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 20,169 | $ 324.73 | USD |
Burlington Stores Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 21.51B | 66.24M | 58.89M | $ 7.29B | $ -217.86M | 6.92 | -96.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Burlington Stores News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 17:04 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/01/2021 | 17:03 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/23/2021 | 08:37 | Seeking Alpha | Burlington Stores slips after Berenberg cut |
| 3/15/2021 | 16:22 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/15/2021 | 08:12 | Seeking Alpha | Burlington Stores tapped to see margin expansion |
| 3/11/2021 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/10/2021 | 11:43 | Edgar (US Regulatory) | Schedule 13g |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BURL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.04 | 330.50 | 311.10 | 325.15 | 667,578 | 10.69 | 3.4% |
| 1 Month | 307.94 | 330.50 | 284.51 | 307.58 | 660,651 | 16.79 | 5.45% |
| 3 Months | 253.95 | 330.50 | 234.07 | 285.59 | 605,400 | 70.78 | 27.87% |
| 6 Months | 214.57 | 330.50 | 189.995 | 255.47 | 619,886 | 110.16 | 51.34% |
| 1 Year | 175.41 | 330.50 | 155.03 | 219.71 | 769,061 | 149.32 | 85.13% |
| 3 Years | 136.82 | 330.50 | 105.67 | 185.06 | 903,299 | 187.91 | 137.34% |
| 5 Years | 57.93 | 330.50 | 51.19 | 143.13 | 960,204 | 266.80 | 460.56% |
Burlington Stores Description
| The third-largest American off-price apparel and home fashion retail firm, with 727 stores as of the end of fiscal 2019, Burlington Stores offers an assortment of products from over 5,000 brands through an everyday low price approach that undercuts conventional retailers' regular prices by up to 60%. The company focuses on providing a treasure hunt experience, with a quickly changing array of merchandise in a relatively low-frills shopping environment. In fiscal 2019, 22% of sales came from women's ready-to-wear apparel, 22% from accessories and footwear, 20% from menswear, 16% from youth apparel and baby, 15% from home décor, and 5% from coats. All sales come from the United States. |
