PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 205.56 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | BURL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.86 | 1.41% | 205.56 | 205.83 | 201.90 | 202.54 | 202.70 | 17:00:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,666 | 701,046 | $ 204.37 | $ 143,269,939 | 817,590 | 136.30 - 209.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 26,823 | $ 205.56 | USD |
Burlington Stores Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.62B | 66.27M | $ 414.75M | 6.04 | 31.40 | 65.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.60M | $ - | 0.00% | - | - |
Burlington Stores News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 07:01 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/15/2019 | 06:45 | GlobeNewswire Inc. | Burlington Stores, Inc. Appoints John Crimmins as Chief.. |
| 9/30/2019 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/24/2019 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 16:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 16:17 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/17/2019 | 13:24 | Business Wire | CFDA Designer Christian Siriano to Style Young Cancer.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BURL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.32 | 205.83 | 191.6 | 199.0366 | 597k | 12.24 | 6.33% |
| 1 Month | 197.16 | 205.83 | 190.25 | 197.9674 | 726k | 8.4 | 4.26% |
| 3 Months | 182.49 | 209.36 | 165.295 | 188.7917 | 903k | 23.07 | 12.64% |
| 6 Months | 161.42 | 209.36 | 138.5 | 175.9045 | 982k | 44.14 | 27.34% |
| 1 Year | 158.04 | 209.36 | 136.3 | 166.4058 | 1M | 47.52 | 30.07% |
| 3 Years | 76.7 | 209.36 | 68.94 | 129.0172 | 997k | 128.86 | 168.01% |
| 5 Years | 37.9 | 209.36 | 37.556 | 95.8941 | 1M | 167.66 | 442.37% |
Burlington Stores Description
| The third- largest American off-price apparel and home fashion retail firm, with 675 stores as of the end of fiscal 2018, Burlington Stores offers an assortment of products from over 5,000 brands through an everyday low price approach that undercuts conventional retailers' regular prices by up to 65%. The company focuses on providing a treasure hunt experience, with a quickly changing array of merchandise in a relatively low-frills shopping environment. In fiscal 2018, 23% of sales came from women's ready-to-wear apparel, 22% from accessories and footwear, 20% from menswear, 16% from youth apparel and baby, 15% from home décor, and 5% from coats. All sales come from the United States. |
