PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 169.46 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BURLINGTON STORES, INC. | BURL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.46% | 169.46 | 171.29 | 167.45 | 168.69 | 168.69 | 16:01:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,690 | 741,474 | $ 169.75 | $ 125,868,570 | 1,610,490 | 136.30 - 180.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:55 | formt | 2,549 | $ 169.46 | USD |
BURLINGTON STORES, INC. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.26B | 66.42M | $ 414.75M | 6.21 | 25.00 | 57.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -19.63k | 0.00% |
BURLINGTON STORES, INC. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 06:47 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 6/13/2019 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/12/2019 | 16:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 16:23 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/30/2019 | 06:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/30/2019 | 06:45 | GlobeNewswire Inc. | Burlington Stores, Inc. Reports First Quarter 2019 Results.. |
| 5/29/2019 | 16:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BURL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 163.89 | 171.29 | 163 | 166.3607 | 475k | 741k | 560k | 5.57 | 3.40% |
| 1 Month | 164.5 | 171.29 | 138.5 | 157.0226 | 475k | 5M | 1M | 4.96 | 3.02% |
| 3 Months | 145.18 | 179 | 138.5 | 160.4118 | 475k | 5M | 1M | 24.28 | 16.72% |
| 6 Months | 157.01 | 179 | 136.3 | 157.7728 | 338k | 10M | 1M | 12.45 | 7.93% |
| 1 Year | 153.58 | 180.27 | 136.3 | 159.3244 | 338k | 10M | 1M | 15.88 | 10.34% |
| 3 Years | 63.66 | 180.27 | 60.615 | 117.2373 | 334k | 10M | 1M | 105.8 | 166.20% |
| 5 Years | 30.67 | 180.27 | 28.66 | 88.5528 | 177k | 11M | 1M | 138.79 | 452.53% |
