
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.71 | 4.6811486516 | 228.79 | 244.27 | 224.9 | 1108552 | 236.63217357 | CS |
4 | -4.54 | -1.86035076217 | 244.04 | 253.23 | 214.66 | 1373434 | 233.19964297 | CS |
12 | -16 | -6.26223091977 | 255.5 | 278.125 | 214.66 | 1235491 | 249.30402016 | CS |
26 | -16.22 | -6.34287501955 | 255.72 | 279.1299 | 214.66 | 1051569 | 255.65919574 | CS |
52 | -8.79 | -3.54021507109 | 248.29 | 279.1299 | 214.66 | 994481 | 251.00651849 | CS |
156 | 39.38 | 19.6781930841 | 200.12 | 279.1299 | 173.52 | 1075791 | 235.99806874 | CS |
260 | 72.9 | 43.7575030012 | 166.6 | 279.1299 | 148.66 | 1062550 | 225.30337866 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions