Illinois Tool Works Stock Price - ITW

178.72
0.00 (0.0%)
178.72
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Illinois Tool Works Inc ITW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.27 0.15% 178.72 175.97 178.9686 176.52 178.45 16:25:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,387 985,002 $ 177.63 $ 174,968,338 1,388,701 115.94 - 195.00
Last Trade Time Type Quantity Stock Price Currency
17:01:51 formt 5,747 $ 178.72 USD

Illinois Tool Works Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 56.46B 315.93M 314.47M $ 14.11B $ 2.55B 7.74 22.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.15M $ 4.14 2.32% 33.00 0.50%

more financials information »

Illinois Tool Works News

Date Time Source News Article
5/28/202016:28Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/13/202016:22Edgar (US Regulatory)Current Report Filing (8-k)
5/12/202016:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.29178.9686170.08173.401,167,0131.430.81%
1 Month160.76178.9686148.66164.321,253,57617.9611.17%
3 Months148.00178.9686115.94152.011,820,76030.7220.76%
6 Months171.95195.00115.94162.641,570,5486.773.94%
1 Year141.79195.00115.94160.031,380,59136.9326.05%
3 Years143.64195.00115.94150.751,302,31335.0824.42%
5 Years94.31195.0078.79131.921,335,57984.4189.5%

Illinois Tool Works Description

Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle.
Your Recent History
NYSE
ITW
Illinois T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:09:46