MSA Safety Inc. Stock Price - MSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
MSA Safety Inc. MSA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.515 0.50% 102.68 103.98 101.99 102.29 102.16 10:41:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
352 19,241 $ 102.58 $ 1,973,826 167,533 86.72 - 113.06
Last Trade Time Type Quantity Stock Price Currency
10:41:34 101 $ 102.68 USD

MSA Safety Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.97B 38.69M $ 124.15M 3.23 32.00 30.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.68 1.64% 05/17/2019 -24.9k 0.00%

more financials information »

MSA Safety Inc. News

Date Time Source News Article
6/13/201908:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201916:13Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/03/201916:30PR Newswire (US)MSA to Present at Stifel 2019 Cross Sector Insight..
5/31/201907:55Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/28/201909:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201916:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201916:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MSA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.52104.09101.52102.789496k340k157k1.1551.14%
1 Month101.43104.1897.485101.762567k342k135k1.2451.23%
3 Months104.92113.0696.01105.538367k524k161k-2.245-2.14%
6 Months88.41113.0686.72102.838867k524k170k14.26516.14%
1 Year94.94113.0686.72102.193239k566k146k7.7358.15%
3 Years50.07113.0648.922983.961938k866k148k52.605105.06%
5 Years58.57113.0615.2971.242638k866k138k44.10575.30%

MSA Safety Inc. Description

Mine Safety Appliances is engaged in the development, manufacture and supply of products that protect people’s health and safety.
Your Recent History
MSA Safety..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:56:54