PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| MSA Safety Inc. | MSA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.515 | 0.50% | 102.68 | 103.98 | 101.99 | 102.29 | 102.16 | 10:41:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 352 | 19,241 | $ 102.58 | $ 1,973,826 | 167,533 | 86.72 - 113.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:34 | 101 | $ 102.68 | USD |
MSA Safety Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.97B | 38.69M | $ 124.15M | 3.23 | 32.00 | 30.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.68 | 1.64% | 05/17/2019 | -24.9k | 0.00% |
MSA Safety Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2019 | 08:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2019 | 16:13 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 6/03/2019 | 16:30 | PR Newswire (US) | MSA to Present at Stifel 2019 Cross Sector Insight.. |
| 5/31/2019 | 07:55 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/28/2019 | 09:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2019 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2019 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.52 | 104.09 | 101.52 | 102.7894 | 96k | 340k | 157k | 1.155 | 1.14% |
| 1 Month | 101.43 | 104.18 | 97.485 | 101.7625 | 67k | 342k | 135k | 1.245 | 1.23% |
| 3 Months | 104.92 | 113.06 | 96.01 | 105.5383 | 67k | 524k | 161k | -2.245 | -2.14% |
| 6 Months | 88.41 | 113.06 | 86.72 | 102.8388 | 67k | 524k | 170k | 14.265 | 16.14% |
| 1 Year | 94.94 | 113.06 | 86.72 | 102.1932 | 39k | 566k | 146k | 7.735 | 8.15% |
| 3 Years | 50.07 | 113.06 | 48.9229 | 83.9619 | 38k | 866k | 148k | 52.605 | 105.06% |
| 5 Years | 58.57 | 113.06 | 15.29 | 71.2426 | 38k | 866k | 138k | 44.105 | 75.30% |
MSA Safety Inc. Description
| Mine Safety Appliances is engaged in the development, manufacture and supply of products that protect people’s health and safety. |
