PLUS1
1,545.01
-29.17 (-1.85%)
-29.17 (-1.85%)
Upgrade to Real-Time
Regular Market
Low
427.69
High
1,710.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -29.17 | -1.85% | 1,545.01 | 10:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,575.39 | 1,545.01 | 1,575.39 | 1,574.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 3,033 | $ 1,559.66 | $ 4,730,457 | 23,603 | 427.69 - 1,710.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:45 | 2 | $ 1,542.7113 | USD |
Texas Pacific Land Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.98B | 7.76M | 5.86M | $ - | $ - | 41.08 | 31.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.75 | 0.11% | - | - |
Texas Pacific Land News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 12:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/14/2021 | 11:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/13/2021 | 11:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/12/2021 | 13:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2021 | 11:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/07/2021 | 16:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/07/2021 | 16:15 | Business Wire | Texas Pacific Land Corporation Announces Chris Steddum to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,590.73 | 1,642.65 | 1,535.17 | 1,582.36 | 43,070 | -45.72 | -2.87% |
| 1 Month | 1,531.93 | 1,699.99 | 1,380.26 | 1,591.54 | 92,700 | 13.08 | 0.85% |
| 3 Months | 801.81 | 1,710.50 | 785.00 | 1,404.23 | 70,712 | 743.20 | 92.69% |
| 6 Months | 485.00 | 1,710.50 | 439.05 | 1,209.92 | 44,381 | 1,060.01 | 218.56% |
| 1 Year | 517.31 | 1,710.50 | 427.69 | 955.34 | 35,217 | 1,027.70 | 198.66% |
| 3 Years | 545.95 | 1,710.50 | 295.0489 | 785.42 | 25,787 | 999.06 | 182.99% |
| 5 Years | 148.42 | 1,710.50 | 148.30 | 642.72 | 22,443 | 1,396.59 | 940.97% |
