PLUS1
849.20
4.86 (0.58%)
4.86 (0.58%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.86 | 0.58% | 849.20 | 10:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 849.20 | 844.50 | 849.20 | 844.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 1,103 | $ 849.20 | $ 936,668 | 23,189 | 295.0489 - 895.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:34 | 5 | $ 844.80 | USD |
Texas Pacific Land Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.59B | 7.76M | 5.86M | $ - | $ - | 41.08 | 32.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.75 | 0.21% | - | 0.80% |
Texas Pacific Land News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2021 | 17:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/12/2021 | 13:08 | Edgar (US Regulatory) | Notification Filed by National Security Exchange to Report.. |
| 1/11/2021 | 17:01 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 1/11/2021 | 16:33 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 1/11/2021 | 06:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/11/2021 | 06:00 | Business Wire | Texas Pacific Land Corporation Announces Completion of.. |
| 1/07/2021 | 12:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 837.14 | 859.90 | 813.76 | 847.57 | 15,774 | 12.06 | 1.44% |
| 1 Month | 692.18 | 895.00 | 681.00 | 802.93 | 24,719 | 157.02 | 22.68% |
| 3 Months | 447.89 | 895.00 | 439.05 | 677.02 | 22,548 | 401.31 | 89.6% |
| 6 Months | 582.00 | 895.00 | 427.69 | 590.27 | 20,576 | 267.20 | 45.91% |
| 1 Year | 792.01 | 895.00 | 295.0489 | 547.00 | 30,281 | 57.19 | 7.22% |
| 3 Years | 555.62 | 915.66 | 295.0489 | 615.53 | 21,496 | 293.58 | 52.84% |
| 5 Years | 114.91 | 915.66 | 114.60 | 504.77 | 19,595 | 734.29 | 639.01% |
