
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
International Seaways Inc owns and operates a fleet of oceangoing vessels engaged primarily in the transportation of crude oil and petroleum products. The company's vessel operations are organized into two segments: Crude Tankers and Product Carriers. The fleet consists of ULCC, VLCC, Suezmax, Afram... International Seaways Inc owns and operates a fleet of oceangoing vessels engaged primarily in the transportation of crude oil and petroleum products. The company's vessel operations are organized into two segments: Crude Tankers and Product Carriers. The fleet consists of ULCC, VLCC, Suezmax, Aframax, and Panamax crude tankers, as well as LR1, LR2, and MR product carriers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.62962962963 | 40.5 | 40.84 | 38.73 | 716520 | 39.94779504 | CS |
4 | -1.51 | -3.65175332527 | 41.35 | 41.62 | 35.39 | 894719 | 38.52620991 | CS |
12 | -2.31 | -5.48042704626 | 42.15 | 42.44 | 32.11 | 992211 | 37.51202778 | CS |
26 | -9.56 | -19.3522267206 | 49.4 | 54.84 | 32.11 | 771559 | 42.35629499 | CS |
52 | -11.82 | -22.8803716609 | 51.66 | 65.89 | 32.11 | 667901 | 48.05502553 | CS |
156 | 23.58 | 145.018450185 | 16.26 | 65.89 | 15.785 | 637690 | 40.24312001 | CS |
260 | 18.34 | 85.3023255814 | 21.5 | 65.89 | 12.44 | 513505 | 34.52750619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions