PH

Parker Hannifin Stock Price

207.26
-0.58 (-0.28%)
Upgrade to Real-Time
Regular Market
207.26
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Parker Hannifin Corp PH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.58 -0.28% 207.26 12:04:03
Close Price Low Price High Price Open Price Previous Close
204.66 209.65 207.33 207.84
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,031 105,427 $ 206.98 $ 21,821,617 711,079 93.00 - 228.67
Last Trade Time Type Quantity Stock Price Currency
12:04:03 10 $ 207.48 USD

Parker Hannifin Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.55B 128.80M 128.12M $ 13.70B $ 1.14B 9.28 22.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.18M $ 3.52 1.71% - -

more financials information »

Parker Hannifin News

Date Time Source News Article
10/30/202011:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/202011:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/202011:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/202011:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/202011:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/202011:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/202011:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.47228.67200.03212.81682,319-20.21-8.88%
1 Month198.13228.67196.98216.96696,1079.134.61%
3 Months194.32228.67192.25209.62773,43612.946.66%
6 Months158.01228.67140.01187.841,032,21249.2531.17%
1 Year193.44228.6793.00176.541,147,84813.827.14%
3 Years183.35228.6793.00173.91998,86223.9113.04%
5 Years104.74228.6783.32155.831,011,251102.5297.88%

Parker Hannifin Description

Parker Hannifin Corp is an industrial conglomerate operating two segments: diversified industrial, which serves a variety of end markets, and aerospace systems, which sells engine and actuation components. The diversified industrial segment consists of six groups, including engineered materials (sealing devices), filtration (filters and systems monitoring and removing contaminants from liquids and gases), fluid connectors (valves, couplings, and other fittings), instrumentation (flow manufacturing components and fluid control applications), and motion systems (hydraulic, pneumatic, and electromechanical components in industrial machinery and equipment). The segment boasts 15,500 independent distributors, and about 40% of its business occurs outside the United States.
Your Recent History
NYSE
PH
Parker Han..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 16:19:13