Parker Hannifin Stock Price - PH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 183.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Parker Hannifin Corp PH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.07 1.7% 183.32 183.90 181.4201 181.81 180.25 18:00:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,676 993,141 $ 183.14 $ 181,888,183 810,238 140.05 - 190.65
Last Trade Time Type Quantity Stock Price Currency
18:30:00 66,856 $ 183.32 USD

Parker Hannifin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.56B 128.50M $ 1.06B 11.48 14.90 126.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.12M $ 3.16 1.72% 08/27/19 16.00 1.50%

more financials information »

Parker Hannifin News

Date Time Source News Article
10/17/201917:00GlobeNewswire Inc.Parker to Webcast Annual Meeting of Shareholders on October..
10/14/201908:30GlobeNewswire Inc.Parker Hannifin Defines its Unique Contribution to the World..
9/23/201908:56Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/16/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
9/16/201909:13GlobeNewswire Inc.Parker Hannifin Completes Acquisition of Exotic Metals..
9/13/201915:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201915:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PH Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week167.73183.9167.73178.3494802k15.599.29%
1 Month179.43183.9166.185176.2287786k3.892.17%
3 Months178.75184.65156.02172.1920785k4.572.56%
6 Months189.91190.65140.05170.4422867k-6.59-3.47%
1 Year165.13190.65140.05166.7420936k18.1911.02%
3 Years124.59212.8118.7703165.4970930k58.7347.14%
5 Years106.3212.883.32140.56341M77.0272.46%

Parker Hannifin Description

Parker-Hannifin is an industrial conglomerate operating out of two segments: diversified industrial, which serves a variety of end markets, and aerospace systems, which sells engine and actuation components. The diversified industrial segment consists of six groups, including engineered materials (sealing devices), filtration (filters and systems monitoring and removing contaminants from liquids and gases), fluid connectors (valves, couplings, and other fittings), instrumentation (flow manufacturing components and fluid control applications), and motion systems (hydraulic, pneumatic, and electromechanical components in industrial machinery and equipment). The segment boasts 16,900 independent distributors and nearly 40% of its business occurs outside of North America.
Your Recent History
Parker Han..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:04:45