Parker Hannifin Stock Price - PH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parker Hannifin PH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.07% 169.92 171.04 168.23 169.27 169.80 13:22:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,588 381,993 $ 169.73 $ 64,835,515 912,569 140.05 - 193.19
Last Trade Time Type Quantity Stock Price Currency
13:21:58 1 $ 170.01 USD

Parker Hannifin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.74B 128.29M $ 1.06B 7.98 19.90 131.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.52 2.08% 05/09/2019 100.94k 0.00%

more financials information »

Parker Hannifin News

Date Time Source News Article
6/21/201913:02Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/20/201919:46Business WireParker Aerospace & Air France Industries KLM Engineering &..
6/16/201918:00Business WireParker Aerospace Fuel Atomization Nozzles Selected by..
6/14/201916:37Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201911:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201911:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201903:30Business WireParker Aerospace Joint Venture Company ACE Services..

Latest PH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.81173140.05169.3459634k1M822k7.114.37%
1 Month158.48173140.05162.9351552k1M870k11.447.22%
3 Months177.75190.65140.05171.9422475k2M920k-7.83-4.41%
6 Months142.13190.65140.05168.2504475k2M896k27.7919.55%
1 Year156.88193.19140.05166.7375368k2M970k13.048.31%
3 Years103.81212.899.1159.8395212k4M947k66.1163.68%
5 Years125.14212.883.32137.219478M1M44.7835.78%

Parker Hannifin Description

Parker Hannifin Corporation manufactures fluid power systems, electromechanical controls, and related components. Its operations are segmented into three areas – Industrial, Aerospace and Climate & Industrial Controls.
Your Recent History
Parker Han..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:37:16