Credicorp Stock Price - BAP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 220.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Credicorp BAP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.15% 220.92 221.05 218.16 220.10 220.58 16:01:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,225 197,476 $ 220.15 $ 43,474,361 260,042 207.41 - 252.49
Last Trade Time Type Quantity Stock Price Currency
16:02:01 formt 400 $ 220.92 USD

Credicorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 17.62B 79.76M US$ 808.23M 50.13 4.50 50.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.01 2.72% 04/15/2019 - 96.50%

more financials information »

Credicorp News

Date Time Source News Article
5/13/201916:34Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
5/09/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201916:45GlobeNewswire Inc.Credicorp Ltd.: Credicorp finalized the reorganization of..
5/07/201916:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201916:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/201916:54GlobeNewswire Inc.Credicorp Ltd.: Credicorp Announces Filing Form 20F 2018
4/30/201916:38Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest BAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.99232.4218.16225.2235147k310k232k-4.07-1.81%
1 Month217.05232.4215.77222.7127147k1M377k3.871.78%
3 Months241.93246.365214.655228.810396k1M271k-21.01-8.68%
6 Months216.3252.49210.535231.810974k1M236k4.622.14%
1 Year230.59252.49207.41227.955762k1M201k-9.67-4.19%
3 Years145.25252.49140.97195.318248k1M241k75.6752.10%
5 Years156.27252.4984.72165.549344k2M275k64.6541.37%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 11:23:32