PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 220.92 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credicorp | BAP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.15% | 220.92 | 221.05 | 218.16 | 220.10 | 220.58 | 16:01:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,225 | 197,476 | $ 220.15 | $ 43,474,361 | 260,042 | 207.41 - 252.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:01 | formt | 400 | $ 220.92 | USD |
Credicorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 17.62B | 79.76M | US$ 808.23M | 50.13 | 4.50 | 50.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.01 | 2.72% | 04/15/2019 | - | 96.50% |
Credicorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2019 | 16:34 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 5/09/2019 | 06:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/07/2019 | 16:45 | GlobeNewswire Inc. | Credicorp Ltd.: Credicorp finalized the reorganization of.. |
| 5/07/2019 | 16:26 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/03/2019 | 16:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/30/2019 | 16:54 | GlobeNewswire Inc. | Credicorp Ltd.: Credicorp Announces Filing Form 20F 2018 |
| 4/30/2019 | 16:38 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 224.99 | 232.4 | 218.16 | 225.2235 | 147k | 310k | 232k | -4.07 | -1.81% |
| 1 Month | 217.05 | 232.4 | 215.77 | 222.7127 | 147k | 1M | 377k | 3.87 | 1.78% |
| 3 Months | 241.93 | 246.365 | 214.655 | 228.8103 | 96k | 1M | 271k | -21.01 | -8.68% |
| 6 Months | 216.3 | 252.49 | 210.535 | 231.8109 | 74k | 1M | 236k | 4.62 | 2.14% |
| 1 Year | 230.59 | 252.49 | 207.41 | 227.9557 | 62k | 1M | 201k | -9.67 | -4.19% |
| 3 Years | 145.25 | 252.49 | 140.97 | 195.3182 | 48k | 1M | 241k | 75.67 | 52.10% |
| 5 Years | 156.27 | 252.49 | 84.72 | 165.5493 | 44k | 2M | 275k | 64.65 | 41.37% |
