DaVita Inc. Stock Price - DVA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.62 ▲ 0.09 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.92 -1.32% 68.53 69.54 68.12 69.46 69.45 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,548 3,341,861 $ 68.6195 $ 229.32M 1.27M 52.51 - 80.71
Last Trade Time Type Quantity Stock Price Currency
17:30:06 1 $68.53 USD

Davita Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.47B 182M $ 663.62M 3.52 20.00 155.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.78k 88.30%

more financials information »

Davita Inc. News

Latest DVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.9573.17568.1270.87371M3M2M-4.42-6.06%
1 Month73.8174.5168.1271.7468792k3M1M-5.28-7.15%
3 Months72.1480.7168.1274.4550457k3M1M-3.61-5.00%
6 Months59.5380.7152.5164.7388457k9M2M915.12%
1 Year67.7380.7152.5164.2148444k9M2M0.81.18%
3 Years81.9285.1752.5167.8284318k9M1M-13.39-16.35%
5 Years58.9485.1752.5167.5273152k9M1M9.5916.27%

Davita Inc. Description

DaVita HealthCare Partners Inc operates kidney dialysis centers and provides related lab services mainly in dialysis centers and in contracted hospitals across the United States. It also operates other ancillary services and strategic initiatives.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 13:08:28