PLUS1
140.74
2.72 (1.97%)
2.72 (1.97%)
Upgrade to Real-Time
Afterhours
Low
102.76
High
156.54
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.72 | 1.97% | 140.74 | 18:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.05 | 139.03 | 141.805 | 140.74 | 138.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,216 | 498,533 | $ 140.81 | $ 70,196,133 | - | 102.76 - 156.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 75,895 | $ 140.74 | USD |
Period:
Draw Mode:
Packaging Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.37B | 94.99M | 71.56M | $ 6.66B | $ 602.57M | 4.84 | 20.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.37 | 2.90% | 09/14/21 | -49.89k | 1.60% |
Packaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.14 | 148.445 | 137.95 | 142.07 | 866,130 | -7.40 | -5.0% |
| 1 Month | 147.70 | 155.78 | 137.95 | 148.61 | 708,088 | -6.96 | -4.71% |
| 3 Months | 134.53 | 155.78 | 130.65 | 143.12 | 591,514 | 6.21 | 4.62% |
| 6 Months | 128.08 | 156.54 | 127.06 | 142.62 | 565,407 | 12.66 | 9.88% |
| 1 Year | 107.75 | 156.54 | 102.76 | 136.36 | 586,829 | 32.99 | 30.62% |
| 3 Years | 116.10 | 156.54 | 71.05 | 107.52 | 776,862 | 24.64 | 21.22% |
| 5 Years | 80.81 | 156.54 | 71.05 | 106.79 | 742,426 | 59.93 | 74.16% |
Packaging Description
| Packaging Corp. of America is the fourth-largest containerboard and corrugated packaging manufacturer in the United States. It produces roughly 4 million tons of containerboard annually. The company's share of the domestic containerboard market is about 10%. PCA differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. |
