PLUS1
185.16
0.71 (0.38%)
0.71 (0.38%)
Upgrade to Real-Time
Afterhours (Closed)
Low
131.3606
High
194.17
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials | VMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.71 | 0.38% | 185.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.95 | 184.29 | 186.50 | 185.16 | 184.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,519 | 423,251 | $ 185.35 | $ 78,449,459 | - | 131.3606 - 194.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 101,070 | $ 185.16 | USD |
Period:
Draw Mode:
Vulcan Materials Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.57B | 132.68M | 118.04M | $ 4.86B | $ 633.82M | 4.39 | 37.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.36 | 0.80% | 11/15/21 | -150.33k | 0.40% |
Vulcan Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.94 | 186.50 | 176.33 | 182.09 | 611,463 | 7.22 | 4.06% |
| 1 Month | 178.02 | 186.50 | 167.235 | 174.78 | 849,464 | 7.14 | 4.01% |
| 3 Months | 182.06 | 193.96 | 166.31 | 178.35 | 798,311 | 3.10 | 1.7% |
| 6 Months | 177.83 | 194.17 | 163.00 | 178.62 | 800,705 | 7.33 | 4.12% |
| 1 Year | 144.13 | 194.17 | 131.3606 | 166.53 | 815,213 | 41.03 | 28.47% |
| 3 Years | 93.24 | 194.17 | 65.56 | 132.37 | 1,040,472 | 91.92 | 98.58% |
| 5 Years | 112.07 | 194.17 | 65.56 | 127.73 | 1,110,840 | 73.09 | 65.22% |
Vulcan Materials Description
| Vulcan Materials is the United States' largest producer of construction aggregates (crushed stone, sand, and gravel). Its largest markets include Texas, California, Virginia, Tennessee, Georgia, Florida, North Carolina, and Alabama. In 2020, Vulcan sold 208 million tons of aggregates, 12 million tons of asphalt mix, and 3 million cubic yards of ready-mix. As of Dec. 31, 2019, the company had more than 16 billion tons of aggregates reserves. |
