PLUS1
3.94
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -4.83% | 3.94 | 3.72 | 4.26 | 4.15 | 4.14 | 19:45:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,877 | 1,760,559 | $ 3.94 | $ 6,933,363 | 1,972,532 | 3.72 - 23.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 360,290 | $ 3.94 | USD |
Resideo Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 484.37M | 122.94M | $ 405.00M | 0.29 | 14.30 | 122.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.21M | $ - | 0.00% | 45.00 | 0.30% |
Resideo Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 16:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/20/2020 | 18:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/20/2020 | 18:16 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 3/19/2020 | 09:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/19/2020 | 09:00 | PR Newswire (US) | Resideo Appoints Cynthia Hostetler To Board Of Directors |
| 3/16/2020 | 16:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/16/2020 | 16:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REZI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.39 | 3.72 | 4.41 | 1,355,225 | -1.45 | -26.9% |
| 1 Month | 8.92 | 9.11 | 3.72 | 5.66 | 1,860,912 | -4.98 | -55.83% |
| 3 Months | 11.67 | 13.01 | 3.72 | 8.52 | 1,605,817 | -7.73 | -66.24% |
| 6 Months | 13.43 | 15.3896 | 3.72 | 9.88 | 1,990,821 | -9.49 | -70.66% |
| 1 Year | 19.95 | 23.99 | 3.72 | 12.80 | 1,512,934 | -16.01 | -80.25% |
| 3 Years | 28.00 | 28.67 | 3.72 | 15.88 | 1,617,757 | -24.06 | -85.93% |
| 5 Years | 28.00 | 28.67 | 3.72 | 15.88 | 1,617,757 | -24.06 | -85.93% |
Resideo Technologies Description
| Resideo Technologies Inc is a provider of critical comfort and security solutions in residential environments. The company has two reportable segments namely Products and Solutions is a provider of residential security and intrusion products, consumer thermostats, consumer HVAC and consumer awareness systems, residential thermal solutions and residential water controls that allow owners of homes to stay connected and in control of their comfort, security, and energy use. Its ADI Global Distribution segment is a distributor of security and low voltage fire protection products. Geographically, it derives maximum revenue from the United States and also has a presence in Europe and other countries. |
