
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as produ... Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.19 | -3.81075673767 | 424.85 | 429.6199 | 385.44 | 365551 | 402.46312827 | CS |
4 | -41.12 | -9.14224732091 | 449.78 | 452.03 | 385.44 | 331865 | 421.51100934 | CS |
12 | -46.47 | -10.2102695933 | 455.13 | 523.09 | 385.44 | 328547 | 454.86356932 | CS |
26 | -126.66 | -23.6606142121 | 535.32 | 542.755 | 385.44 | 276126 | 464.81731176 | CS |
52 | -71.11 | -14.8216853909 | 479.77 | 561.08 | 385.44 | 221900 | 479.64451334 | CS |
156 | 184.99 | 82.7066660706 | 223.67 | 561.08 | 221.06 | 251371 | 362.67805056 | CS |
260 | 295.36 | 260.688437776 | 113.3 | 561.08 | 109.11 | 260617 | 276.21550105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions