PLUS1
52.81
-1.19 (-2.2%)
-1.19 (-2.2%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | MOG.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.19 | -2.2% | 52.81 | 52.81 | 52.81 | 52.81 | 54.00 | 09:32:39 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 6 | 136 | 33.58 - 95.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:52 | 1 | $ 54.00 | USD |
Moog Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.72B | 32.58M | 32.16M | $ 2.90B | $ 185.03M | 5.05 | 10.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 753.00 | $ 1.00 | 1.89% | - | - |
Moog News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2020 | 10:41 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 4/24/2020 | 13:38 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 4/24/2020 | 09:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/03/2020 | 16:58 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 4/03/2020 | 16:32 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 3/13/2020 | 11:46 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 2/26/2020 | 16:31 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOG.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 52.81 | 56.25 | 75 | -6.69 | -11.24% |
| 1 Month | 77.00 | 77.00 | 52.81 | 62.30 | 108 | -24.19 | -31.42% |
| 3 Months | 58.52 | 77.00 | 42.05 | 54.38 | 264 | -5.71 | -9.76% |
| 6 Months | 89.0117 | 95.10 | 33.58 | 58.10 | 329 | -36.20 | -40.67% |
| 1 Year | 93.38 | 95.95 | 33.58 | 66.75 | 272 | -40.57 | -43.45% |
| 3 Years | 72.84 | 97.36 | 33.58 | 76.88 | 326 | -20.03 | -27.5% |
| 5 Years | 69.95 | 97.36 | 33.58 | 67.63 | 349 | -17.14 | -24.5% |
Moog Description
| Moog Inc is a worldwide manufacturer of precision motion and fluid controls systems for the aerospace and defense markets. It has a diversified product range and operates in three segments: Aircraft Controls, Space and Defense Controls, and Industrial Systems. The company has a wide sales and marketing reach with sales staff being the main contact with customers. Additionally, it will use manufacturers' representatives and distributors to market in certain segments. Sales under United States government contracts represent approximately one third of total revenue. Although over half of total sales originate in the United States, the company serves many European and Asian nations. |
