Moog Stock Price - MOG.B

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moog MOG.B NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.92 1.07% 87.25 87.45 87.13 87.13 86.33 16:15:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 953 $ 87.33 $ 83,223 182 72.60 - 97.36
Last Trade Time Type Quantity Stock Price Currency
15:59:53 2 $ 87.16 USD

Moog Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.05B 34.9M $ 96.51M 2.71 31.10 801.99k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 1.15% 05/14/2019 17.56k 0.70%

more financials information »

Moog News

Date Time Source News Article
5/29/201915:32Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/201917:21Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/22/201916:57Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/07/201908:23Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201916:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201911:29Edgar (US Regulatory)Quarterly Report (10-q)
4/26/201909:33Edgar (US Regulatory)Current Report Filing (8-k)

Latest MOG.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOG.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.624588.486.3386.5339195331-0.3745-0.43%
1 Month85.8589.4882.5585.832019531401.41.63%
3 Months84.1397.3682.5591.539913k2603.123.71%
6 Months79.797.3676.7388.576913k3267.559.47%
1 Year80.08197.3672.683.827014k3307.1698.95%
3 Years51.8597.3651.1173.384315k39835.468.27%
5 Years71.8297.3638.3268.677615k37415.4321.48%
Your Recent History
NYSE
MOG.B
Moog
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 03:14:54