Moog Stock Price

-1.19 (-2.2%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Moog Inc MOG.B NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.19 -2.2% 52.81 52.81 52.81 52.81 54.00 09:32:39
Stock Trades Traded Volume Average Volume 52 Week Range
6 6 136 33.58 - 95.95
Last Trade Time Type Quantity Stock Price Currency
11:46:52 1 $ 54.00 USD

Moog Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.72B 32.58M 32.16M $ 2.90B $ 185.03M 5.05 10.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
753.00 $ 1.00 1.89% - -

more financials information »

Moog News

Date Time Source News Article
5/15/202010:41Edgar (US Regulatory)Specialized Disclosure Report (sd)
4/24/202013:38Edgar (US Regulatory)Quarterly Report (10-q)
4/24/202009:30Edgar (US Regulatory)Current Report Filing (8-k)
4/03/202016:58Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/03/202016:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/13/202011:46Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
2/26/202016:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOG.B Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5059.5052.8156.2575-6.69-11.24%
1 Month77.0077.0052.8162.30108-24.19-31.42%
3 Months58.5277.0042.0554.38264-5.71-9.76%
6 Months89.011795.1033.5858.10329-36.20-40.67%
1 Year93.3895.9533.5866.75272-40.57-43.45%
3 Years72.8497.3633.5876.88326-20.03-27.5%
5 Years69.9597.3633.5867.63349-17.14-24.5%

Moog Description

Moog Inc is a worldwide manufacturer of precision motion and fluid controls systems for the aerospace and defense markets. It has a diversified product range and operates in three segments: Aircraft Controls, Space and Defense Controls, and Industrial Systems. The company has a wide sales and marketing reach with sales staff being the main contact with customers. Additionally, it will use manufacturers' representatives and distributors to market in certain segments. Sales under United States government contracts represent approximately one third of total revenue. Although over half of total sales originate in the United States, the company serves many European and Asian nations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 16:55:53