PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Moog | MOG.B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.92 | 1.07% | 87.25 | 87.45 | 87.13 | 87.13 | 86.33 | 16:15:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 953 | $ 87.33 | $ 83,223 | 182 | 72.60 - 97.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 2 | $ 87.16 | USD |
Moog Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.05B | 34.9M | $ 96.51M | 2.71 | 31.10 | 801.99k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.00 | 1.15% | 05/14/2019 | 17.56k | 0.70% |
Moog News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2019 | 15:32 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/22/2019 | 17:21 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 5/22/2019 | 16:57 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 5/07/2019 | 08:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/03/2019 | 16:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/26/2019 | 11:29 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 4/26/2019 | 09:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOG.B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 87.6245 | 88.4 | 86.33 | 86.5339 | 1 | 953 | 31 | -0.3745 | -0.43% |
| 1 Month | 85.85 | 89.48 | 82.55 | 85.8320 | 1 | 953 | 140 | 1.4 | 1.63% |
| 3 Months | 84.13 | 97.36 | 82.55 | 91.5399 | 1 | 3k | 260 | 3.12 | 3.71% |
| 6 Months | 79.7 | 97.36 | 76.73 | 88.5769 | 1 | 3k | 326 | 7.55 | 9.47% |
| 1 Year | 80.081 | 97.36 | 72.6 | 83.8270 | 1 | 4k | 330 | 7.169 | 8.95% |
| 3 Years | 51.85 | 97.36 | 51.11 | 73.3843 | 1 | 5k | 398 | 35.4 | 68.27% |
| 5 Years | 71.82 | 97.36 | 38.32 | 68.6776 | 1 | 5k | 374 | 15.43 | 21.48% |
