Teekay Tankers Stock Price - TNK

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Tankers Ltd TNK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.63 -4.23% 14.25 13.85 14.64 14.64 14.88 17:20:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,249 500,573 $ 14.23 $ 7,123,728 791,603 0.93 - 25.74
Last Trade Time Type Quantity Stock Price Currency
18:30:00 20,662 $ 14.25 USD

Teekay Tankers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 479.16M 33.63M $ -52.55M -1.60 -18.01 33.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
943.97k $ - 0.00% - -

more financials information »

Teekay Tankers News

Date Time Source News Article
2/14/202006:59GlobeNewswire Inc.Teekay Group Announces Fourth Quarter and Fiscal Year 2019..
2/14/202006:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/28/202016:02GlobeNewswire Inc.Teekay Tankers Announces Asset Sales and New Debt Facility
11/25/201909:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/25/201906:59GlobeNewswire Inc.Teekay Tankers Ltd. Completes Previously Announced Reverse..
11/22/201914:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201916:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest TNK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9216.2013.8514.90483,086-1.67-10.49%
1 Month20.1520.3213.8516.27742,549-5.90-29.28%
3 Months19.5025.7413.8520.27739,188-5.25-26.92%
6 Months1.0825.741.024.962,081,99513.171,219.44%
1 Year1.1025.740.933.441,730,06113.151,195.45%
3 Years2.4625.740.872.211,453,52811.79479.27%
5 Years5.9725.740.873.381,582,9748.28138.69%

Teekay Tankers Description

Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments, conventional tanker, and ship-to-ship transfer. Its conventional tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue.
Your Recent History
Teekay Tan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:09:39