PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd. | TNK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.75% | 1.32 | 1.35 | 1.30 | 1.34 | 1.33 | 18:00:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,246 | 1,384,172 | $ 1.34 | $ 1,859,536 | 1,127,399 | 0.87 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:56:22 | 1 | $ 1.32 | USD |
Teekay Tankers Ltd. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 355.08M | 269.00M | $ -52.55M | -0.20 | -6.76 | 269.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.77M | $ - | 0.00% | - | - |
Teekay Tankers Ltd. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 06:45 | GlobeNewswire Inc. | Teekay Corporation 2019 Annual General Meeting Presentation |
| 5/29/2019 | 18:11 | GlobeNewswire Inc. | Teekay Tankers Announces Changes to Board of Directors |
| 5/29/2019 | 15:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/23/2019 | 16:26 | GlobeNewswire Inc. | Teekay Corporation Announces Expiration and Final Results of.. |
| 5/23/2019 | 15:53 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/23/2019 | 09:14 | GlobeNewswire Inc. | Teekay Corporation Announces Banff FPSO Contract Extension |
| 5/23/2019 | 02:22 | GlobeNewswire Inc. | Teekay Corporation Reports First Quarter 2019 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.39 | 1.27 | 1.3398 | 1M | 0.01 | 0.76% |
| 1 Month | 1.13 | 1.39 | 1.09 | 1.2532 | 1M | 0.19 | 16.81% |
| 3 Months | 1.08 | 1.42 | 1.03 | 1.2142 | 1M | 0.24 | 22.22% |
| 6 Months | 1.01 | 1.42 | 0.9 | 1.1181 | 1M | 0.31 | 30.69% |
| 1 Year | 1.13 | 1.42 | 0.87 | 1.0836 | 1M | 0.19 | 16.81% |
| 3 Years | 3.07 | 3.25 | 0.87 | 1.5990 | 1M | -1.75 | -57.00% |
| 5 Years | 4.09 | 8.53 | 0.87 | 3.3262 | 1M | -2.77 | -67.73% |
Teekay Tankers Ltd. Description
| Teekay Tankers Ltd is engaged in the shipping industry. Its is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. |
