Teekay Tankers Ltd. Stock Price - TNK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.36 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teekay Tankers Ltd. TNK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.86% 1.36 1.41 1.33 1.38 1.40 16:01:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,196 1,203,487 $ 1.38 $ 1,663,534 1,576,051 0.87 - 1.42
Last Trade Time Type Quantity Stock Price Currency
17:18:41 1 $ 1.37 USD

Teekay Tankers Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 365.24M 268.56M $ -52.55M -0.20 0.00 188.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.03 2.21% 03/02/2018 - 35.70%

more financials information »

Teekay Tankers Ltd. News

Latest TNK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.191.421.151.30832M5M3M0.1714.29%
1 Month1.051.421.041.2056687k6M2M0.3129.52%
3 Months1.061.420.931.0954475k6M2M0.328.30%
6 Months1.161.420.871.0692403k6M1M0.217.24%
1 Year1.121.420.871.0722216k12M1M0.2421.43%
3 Years3.914.040.871.7529157k13M1M-2.55-65.22%
5 Years3.348.530.873.3869139k15M1M-1.98-59.28%

Teekay Tankers Ltd. Description

Teekay Tankers, Ltd., is in the business of owning oil tankers and employing chartering strategy that seeks to capture upside opportunities in the spot market while using fixed-rate time charters to reduce downside risks.
Your Recent History
Teekay Tan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 16:46:55