PLUS1
14.25
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.63 | -4.23% | 14.25 | 13.85 | 14.64 | 14.64 | 14.88 | 17:20:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,249 | 500,573 | $ 14.23 | $ 7,123,728 | 791,603 | 0.93 - 25.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 20,662 | $ 14.25 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 479.16M | 33.63M | $ -52.55M | -1.60 | -18.01 | 33.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 943.97k | $ - | 0.00% | - | - |
Teekay Tankers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 06:59 | GlobeNewswire Inc. | Teekay Group Announces Fourth Quarter and Fiscal Year 2019.. |
| 2/14/2020 | 06:07 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/28/2020 | 16:02 | GlobeNewswire Inc. | Teekay Tankers Announces Asset Sales and New Debt Facility |
| 11/25/2019 | 09:23 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/25/2019 | 06:59 | GlobeNewswire Inc. | Teekay Tankers Ltd. Completes Previously Announced Reverse.. |
| 11/22/2019 | 14:50 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/13/2019 | 16:59 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 16.20 | 13.85 | 14.90 | 483,086 | -1.67 | -10.49% |
| 1 Month | 20.15 | 20.32 | 13.85 | 16.27 | 742,549 | -5.90 | -29.28% |
| 3 Months | 19.50 | 25.74 | 13.85 | 20.27 | 739,188 | -5.25 | -26.92% |
| 6 Months | 1.08 | 25.74 | 1.02 | 4.96 | 2,081,995 | 13.17 | 1,219.44% |
| 1 Year | 1.10 | 25.74 | 0.93 | 3.44 | 1,730,061 | 13.15 | 1,195.45% |
| 3 Years | 2.46 | 25.74 | 0.87 | 2.21 | 1,453,528 | 11.79 | 479.27% |
| 5 Years | 5.97 | 25.74 | 0.87 | 3.38 | 1,582,974 | 8.28 | 138.69% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments, conventional tanker, and ship-to-ship transfer. Its conventional tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
