Teekay Tankers Stock Price

0.35 (2.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Tankers Ltd TNK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.35 2.3% 15.55 15.00 15.56 15.06 15.20 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,095 471,574 $ 15.32 $ 7,224,100 971,775 0.9601 - 27.02
Last Trade Time Type Quantity Stock Price Currency
19:10:37 30 $ 15.03 USD

Teekay Tankers Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 524.04M 33.70M 23.69M $ 928.39M $ 163.30M 1.27 3.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.70M $ - 0.00% - -

more financials information »

Teekay Tankers News

Date Time Source News Article
8/04/202016:05GlobeNewswire Inc.Teekay Group Announces Second Quarter 2020 Earnings Results..
6/24/202016:05GlobeNewswire Inc.Teekay Corporation Board Member Bjorn Moller Announces..
6/02/202012:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/202014:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/202001:57GlobeNewswire Inc.Teekay Tankers Ltd. Reports First Quarter 2020 Results
5/15/202017:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/202009:00GlobeNewswire Inc.Teekay Corporation and Teekay LNG Partners L.P. Announce..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2215.8714.61515.22499,1880.332.17%
1 Month12.5015.8712.5014.04791,0693.0524.4%
3 Months16.4519.3912.0515.021,298,184-0.90-5.47%
6 Months14.8527.0211.9417.391,370,9520.704.71%
1 Year1.0527.020.96019.501,768,49814.501,380.95%
3 Years1.7427.020.874.551,485,91313.81793.68%
5 Years7.2027.020.874.301,592,2418.35115.97%

Teekay Tankers Description

Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments tanker and ship-to-ship transfer. Its tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue.
Your Recent History
Teekay Tan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:28:42