PLUS1
15.55
0.35 (2.3%)
0.35 (2.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 2.3% | 15.55 | 15.00 | 15.56 | 15.06 | 15.20 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,095 | 471,574 | $ 15.32 | $ 7,224,100 | 971,775 | 0.9601 - 27.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:10:37 | 30 | $ 15.03 | USD |
Teekay Tankers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 524.04M | 33.70M | 23.69M | $ 928.39M | $ 163.30M | 1.27 | 3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.70M | $ - | 0.00% | - | - |
Teekay Tankers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2020 | 16:05 | GlobeNewswire Inc. | Teekay Group Announces Second Quarter 2020 Earnings Results.. |
| 6/24/2020 | 16:05 | GlobeNewswire Inc. | Teekay Corporation Board Member Bjorn Moller Announces.. |
| 6/02/2020 | 12:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/21/2020 | 14:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/21/2020 | 01:57 | GlobeNewswire Inc. | Teekay Tankers Ltd. Reports First Quarter 2020 Results |
| 5/15/2020 | 17:20 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/11/2020 | 09:00 | GlobeNewswire Inc. | Teekay Corporation and Teekay LNG Partners L.P. Announce.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.87 | 14.615 | 15.22 | 499,188 | 0.33 | 2.17% |
| 1 Month | 12.50 | 15.87 | 12.50 | 14.04 | 791,069 | 3.05 | 24.4% |
| 3 Months | 16.45 | 19.39 | 12.05 | 15.02 | 1,298,184 | -0.90 | -5.47% |
| 6 Months | 14.85 | 27.02 | 11.94 | 17.39 | 1,370,952 | 0.70 | 4.71% |
| 1 Year | 1.05 | 27.02 | 0.9601 | 9.50 | 1,768,498 | 14.50 | 1,380.95% |
| 3 Years | 1.74 | 27.02 | 0.87 | 4.55 | 1,485,913 | 13.81 | 793.68% |
| 5 Years | 7.20 | 27.02 | 0.87 | 4.30 | 1,592,241 | 8.35 | 115.97% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. Its business is to own oil tankers and it employs a chartering strategy that seeks to capture upside opportunities in the tanker spot market while using fixed-rate time charters to reduce downside risks. The company has two segments tanker and ship-to-ship transfer. Its tanker segment consists of the operation of all of its tankers and generates the majority of the company's revenue. |
