PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.36 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Teekay Tankers Ltd. | TNK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -2.86% | 1.36 | 1.41 | 1.33 | 1.38 | 1.40 | 16:01:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,196 | 1,203,487 | $ 1.38 | $ 1,663,534 | 1,576,051 | 0.87 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:18:41 | 1 | $ 1.37 | USD |
Teekay Tankers Ltd. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 365.24M | 268.56M | $ -52.55M | -0.20 | 0.00 | 188.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.03 | 2.21% | 03/02/2018 | - | 35.70% |
Teekay Tankers Ltd. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2019 | 16:07 | GlobeNewswire Inc. | Teekay Tankers Confirms Compliance with NYSE Continued.. |
| 5/07/2019 | 19:58 | GlobeNewswire Inc. | Teekay Corporation Announces Early Results of Tender Offer.. |
| 5/02/2019 | 13:43 | GlobeNewswire Inc. | Teekay Corporation Announces Pricing of $250 Million Private.. |
| 4/29/2019 | 23:54 | GlobeNewswire Inc. | Teekay Corporation Agrees to Sell Remaining Interests in.. |
| 4/25/2019 | 17:00 | GlobeNewswire Inc. | Teekay Group Announces First Quarter 2019 Earnings Results.. |
| 4/24/2019 | 07:34 | GlobeNewswire Inc. | Teekay Corporation Announces Tender Offer for Its 8.5%.. |
| 4/24/2019 | 07:33 | GlobeNewswire Inc. | Teekay Corporation Announces Proposed $300 Million Private.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.42 | 1.15 | 1.3083 | 2M | 5M | 3M | 0.17 | 14.29% |
| 1 Month | 1.05 | 1.42 | 1.04 | 1.2056 | 687k | 6M | 2M | 0.31 | 29.52% |
| 3 Months | 1.06 | 1.42 | 0.93 | 1.0954 | 475k | 6M | 2M | 0.3 | 28.30% |
| 6 Months | 1.16 | 1.42 | 0.87 | 1.0692 | 403k | 6M | 1M | 0.2 | 17.24% |
| 1 Year | 1.12 | 1.42 | 0.87 | 1.0722 | 216k | 12M | 1M | 0.24 | 21.43% |
| 3 Years | 3.91 | 4.04 | 0.87 | 1.7529 | 157k | 13M | 1M | -2.55 | -65.22% |
| 5 Years | 3.34 | 8.53 | 0.87 | 3.3869 | 139k | 15M | 1M | -1.98 | -59.28% |
Teekay Tankers Ltd. Description
| Teekay Tankers, Ltd., is in the business of owning oil tankers and employing chartering strategy that seeks to capture upside opportunities in the spot market while using fixed-rate time charters to reduce downside risks. |
