Teekay Tankers Ltd. Stock Price - TNK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Tankers Ltd. TNK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.75% 1.32 1.35 1.30 1.34 1.33 18:00:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,246 1,384,172 $ 1.34 $ 1,859,536 1,127,399 0.87 - 1.42
Last Trade Time Type Quantity Stock Price Currency
17:56:22 1 $ 1.32 USD

Teekay Tankers Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 355.08M 269.00M $ -52.55M -0.20 -6.76 269.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.77M $ - 0.00% - -

more financials information »

Teekay Tankers Ltd. News

Date Time Source News Article
6/14/201906:45GlobeNewswire Inc.Teekay Corporation 2019 Annual General Meeting Presentation
5/29/201918:11GlobeNewswire Inc.Teekay Tankers Announces Changes to Board of Directors
5/29/201915:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/23/201916:26GlobeNewswire Inc.Teekay Corporation Announces Expiration and Final Results of..
5/23/201915:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/23/201909:14GlobeNewswire Inc.Teekay Corporation Announces Banff FPSO Contract Extension
5/23/201902:22GlobeNewswire Inc.Teekay Corporation Reports First Quarter 2019 Results

Latest TNK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.311.391.271.33981M0.010.76%
1 Month1.131.391.091.25321M0.1916.81%
3 Months1.081.421.031.21421M0.2422.22%
6 Months1.011.420.91.11811M0.3130.69%
1 Year1.131.420.871.08361M0.1916.81%
3 Years3.073.250.871.59901M-1.75-57.00%
5 Years4.098.530.873.32621M-2.77-67.73%

Teekay Tankers Ltd. Description

Teekay Tankers Ltd is engaged in the shipping industry. Its is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers.
Your Recent History
Teekay Tan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:44:36