
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crud... Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.917431192661 | 45.78 | 46.2 | 43.4506 | 362832 | 44.51676899 | CS |
4 | 1.42 | 3.17105850826 | 44.78 | 47.06 | 42.08 | 416305 | 44.79890026 | CS |
12 | 7.12 | 18.219037871 | 39.08 | 47.31 | 33.3502 | 526947 | 41.70905957 | CS |
26 | 8.1 | 21.2598425197 | 38.1 | 48.37 | 33.3502 | 489788 | 41.26778592 | CS |
52 | -22.51 | -32.7608790569 | 68.71 | 72.3 | 33.3502 | 400067 | 46.71093154 | CS |
156 | 25.86 | 127.138643068 | 20.34 | 74.2 | 14.9 | 432510 | 42.7495708 | CS |
260 | 29.54 | 177.31092437 | 16.66 | 74.2 | 8.9 | 458234 | 29.89498578 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions