PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 188.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -0.15% | 188.68 | 190.17 | 186.95 | 187.90 | 188.96 | 17:34:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,651 | 1,038,564 | $ 188.66 | $ 195,939,940 | 1,606,866 | 138.65 - 211.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 122,952 | $ 188.68 | USD |
Norfolk Southern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 49.20B | 260.75M | $ 2.67B | 9.51 | 18.30 | 257.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.24M | $ 3.04 | 1.61% | 10/31/19 | 23.00 | 1.10% |
Norfolk Southern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2019 | 13:07 | Dow Jones News | North American Rail Traffic Fell 20% in Week Ended Nov. 30 |
| 11/29/2019 | 13:16 | Dow Jones News | North American Rail Traffic Rose 5.5% in Week Ended Nov. 23 |
| 11/27/2019 | 08:30 | PR Newswire (US) | Norfolk Southern CEO James A. Squires to present at Credit.. |
| 11/26/2019 | 14:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2019 | 11:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/20/2019 | 13:02 | Dow Jones News | North American Rail Traffic Fell 7.4% in Week Ended Nov. 16 |
| 11/13/2019 | 13:23 | Dow Jones News | North American Rail Traffic Fell 5.6% in Week Ended Nov. 9 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.15 | 192.25 | 185.01 | 187.68 | 2,130,487 | 1.53 | 0.82% |
| 1 Month | 193.78 | 197.48 | 185.01 | 190.95 | 1,441,481 | -5.10 | -2.63% |
| 3 Months | 182.28 | 197.67 | 166.57 | 184.68 | 1,636,883 | 6.40 | 3.51% |
| 6 Months | 204.66 | 208.45 | 166.57 | 185.97 | 1,723,398 | -15.98 | -7.81% |
| 1 Year | 156.03 | 211.46 | 138.65 | 181.72 | 1,667,288 | 32.65 | 20.93% |
| 3 Years | 110.78 | 211.46 | 105.89 | 153.11 | 1,610,128 | 77.90 | 70.32% |
| 5 Years | 103.52 | 211.46 | 64.51 | 125.98 | 1,707,607 | 85.16 | 82.26% |
Norfolk Southern Description
| Norfolk Southern is an $11.5 billion railroad operating in the Eastern United States. On 21,000 miles of track, Norfolk Southern hauls shipments of coal (16% of consolidated 2018 revenue), intermodal traffic (25%), and a diverse mix of automobile, agriculture, metal, chemical, and forest products (each 7%-16%). |
