PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.90 | -0.91% | 207.42 | 208.81 | 207.32 | 208.50 | 209.32 | 09:43:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 636 | 52,972 | $ 208.40 | $ 11,039,182 | 1,532,169 | 160.00 - 211.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:34 | 3 | $ 207.44 | USD |
Norfolk Southern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 54.08B | 260.75M | $ 2.67B | 9.51 | 20.10 | 257.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.22M | $ - | 179.63% | 10/31/19 | - | - |
Norfolk Southern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 12:53 | Dow Jones News | North American Rail Traffic Fell 8.1% in Week Ended Jan. 11 |
| 1/09/2020 | 12:24 | Dow Jones News | North American Rail Traffic Fell 4.4% in Week Ended Jan. 4 |
| 1/03/2020 | 13:56 | Dow Jones News | North American Rail Traffic Fell 7.3% in Week Ended Dec. 28 |
| 1/03/2020 | 10:00 | PR Newswire (US) | Norfolk Southern to hold fourth-quarter 2019 earnings.. |
| 1/02/2020 | 12:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/02/2020 | 12:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/30/2019 | 11:31 | Dow Jones News | North American Rail Traffic Fell 8.7% in Week Ended Dec. 21 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.39 | 209.40 | 199.97 | 205.62 | 1,739,086 | 7.03 | 3.51% |
| 1 Month | 194.66 | 209.40 | 192.71 | 199.51 | 1,330,203 | 12.76 | 6.56% |
| 3 Months | 186.64 | 209.40 | 179.835 | 193.42 | 1,488,585 | 20.78 | 11.13% |
| 6 Months | 195.09 | 209.40 | 166.57 | 185.42 | 1,627,490 | 12.33 | 6.32% |
| 1 Year | 168.12 | 211.46 | 160.00 | 187.09 | 1,601,063 | 39.30 | 23.38% |
| 3 Years | 113.70 | 211.46 | 109.27 | 156.23 | 1,596,696 | 93.72 | 82.43% |
| 5 Years | 103.19 | 211.46 | 64.51 | 127.93 | 1,686,150 | 104.23 | 101.01% |
Norfolk Southern Description
| Norfolk Southern is an $11.5 billion railroad operating in the Eastern United States. On 21,000 miles of track, Norfolk Southern hauls shipments of coal (16% of consolidated 2018 revenue), intermodal traffic (25%), and a diverse mix of automobile, agriculture, metal, chemical, and forest products (each 7%-16%). |
