Kadant Stock Price - KAI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 89.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kadant KAI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.55 0.62% 89.16 89.77 87.16 88.66 88.61 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,446 73,148 $ 88.74 $ 6,491,409 68,945 76.44 - 111.85
Last Trade Time Type Quantity Stock Price Currency
16:23:38 bunched 364 $ 89.16 USD

Kadant Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 996.31M 11.17M US$ 60.41M 5.45 14.80 9.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.92 1.03% 07/10/2019 30.82k 0.00%

more financials information »

Kadant News

Date Time Source News Article
6/13/201917:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201908:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201908:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201908:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201908:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:14Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/23/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KAI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KAI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.1689.7785.7587.826140k94k58k33.48%
1 Month87.8489.7780.3584.797228k187k69k1.321.50%
3 Months88.79102.4780.3589.785928k187k72k0.370.42%
6 Months86102.4776.4487.552524k187k67k3.163.67%
1 Year95.25111.8576.4491.672514k187k56k-6.09-6.39%
3 Years49.911447.582.886112k299k52k39.2678.68%
5 Years37.8211433.3868.25718k299k50k51.34135.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 22:50:14