Brinker Stock Price

1.00 (2.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Brinker International Inc EAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.00 2.22% 46.10 20:00:00
Close Price Low Price High Price Open Price Previous Close
46.10 45.2101 47.91 45.93 45.10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,252 1,902,884 $ 46.15 $ 87,813,617 2,355,425 7.00 - 49.61
Last Trade Time Type Quantity Stock Price Currency
19:00:00 374,752 $ 46.10 USD

Brinker Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.08B 45.07M 33.98M $ 3.08B $ 24.32M 0.62 75.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.45M $ 1.14 2.47% 260.49k 6.00%

more financials information »

Brinker News

Date Time Source News Article
9/08/202016:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/03/202016:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/03/202016:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/202017:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/202016:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/202016:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5648.1142.45545.661,704,7761.543.46%
1 Month38.0749.6137.7644.381,901,8628.0321.09%
3 Months23.4049.6120.71532.102,391,48822.7097.01%
6 Months7.9149.617.0024.213,146,24338.19482.81%
1 Year43.8449.617.0027.312,115,2082.265.16%
3 Years33.0054.147.0034.511,513,91513.1039.7%
5 Years53.6355.847.0038.461,392,700-7.53-14.04%

Brinker Description

Brinker International Inc operates casual dining restaurants under the brand's Chili Grill and Bar (Chili's) and Maggiano's Little Italy (Maggiano's). Chili's falls in the Bar and Grill category of casual dining. Its menu features Fresh Mex and Fresh Tex favorites including signature items such as slow-smoked baby back ribs, craft burgers, fajitas, and famous bottomless chips and salsa paired with tableside guacamole. Maggiano's is an Italian restaurant brand with a full lunch and dinner menu offering chef-prepared, such as appetizers, chicken, seafood, veal and prime steaks, and desserts. The company generates maximum revenue from Chili's segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 07:20:47