Brinker Stock Price - EAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.50 ▼ -0.01 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.9% 39.51 40.03 39.22 39.59 39.87 16:01:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,125 772,917 $ 39.5338 $ 30.56M 1.52M 29.50 - 45.81
Last Trade Time Type Quantity Stock Price Currency
17:24:18 formt 173 $39.50 USD

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.83B 46.35M $ 150.82M 2.98 12.70 37.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 3.85% 03/08/2018 43.36k 0.00%

more financials information »

Brinker International, Inc. News

Date Time Source News Article
3/19/201814:07PR Newswire (US)New Loyalty Program at Chili's Rewards the Guest on Every..
3/12/201814:07PR Newswire (US)Chili's Celebrates its Birthday on March 13 with $3.13..
2/16/201818:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201812:49Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201817:19Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
2/08/201812:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201816:36Edgar (US Regulatory)Current Report Filing (8-k)

Latest EAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.640.6337.75538.9114842k2M1M0.912.36%
1 Month35.9340.6334.0737.3290589k2M1M3.589.96%
3 Months39.3640.6332.0336.0820589k5M2M0.150.38%
6 Months32.6140.829.9435.7084263k7M2M6.921.16%
1 Year43.5645.8129.536.1110263k7M1M-4.05-9.30%
3 Years56.8760.3429.544.4665175k7M1M-17.36-30.53%
5 Years38.0363.429.545.9419175k7M1M1.483.89%

Brinker International, Inc. Description

Brinker International, Inc. owns, develops, operates and franchises the Chili’s Grill & Bar and Maggiano’s Little Italy restaurant brands.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 02:37:47