We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allstate Corporation

Allstate Corporation (ALL)

Closed July 23 4:00PM
( 0.00% )
Pre Market: 9:01AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.00 Day's Range 0.00
104.29 52 Week Range 179.93
Market Cap
Previous Close
Last Trade
Last Trade Time
Financial Volume
Average Volume (3m)
Shares Outstanding
Dividend Yield
PE Ratio
Earnings Per Share (EPS)
Net Profit

About Allstate Corporation

The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company c... The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company completely in June 1995. The company also has personal lines insurance operations in Canada. Allstate is a large corporation, and with 2018 revenues of $39.8 billion, it ranked 79th in the 2019 Fortune 500 list of the largest United States corporations by total revenue. Its long-running advertising campaign, in use since 1950, asks, 'Are you in good hands?', and the recognizable logo portrays a suburban-style dwelling cradled protectively in a pair of giant human hands. Show more

Fire, Marine, Casualty Ins
Fire, Marine, Casualty Ins
Wilmington, Delaware, USA
Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL. The last closing price for Allstate was $173.60. Over the last year, Allstate shares have traded in a share price range of $ 104.29 to $ 179.93.

Allstate currently has 263,915,332 shares outstanding. The market capitalization of Allstate is $45.82 billion. Allstate has a price to earnings ratio (PE ratio) of -144.98.

Allstate (ALL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


ALL Latest News

Allstate Announces June and Second Quarter 2024 Catastrophe Losses

The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of June of $230 million or $182 million, after-tax. June month catastrophe losses include 18 events...

Allstate Announces Quarterly Dividend Payable Oct. 1, 2024

The Allstate Corporation (NYSE: ALL) announced today its board of directors approved a quarterly dividend of $0.92 cents on each outstanding share of the corporation's common stock be payable in...

Allstate, Wuerffel Foundation unify college football’s highest community service honors

Allstate Wuerffel Trophy and Allstate AFCA Good Works Team® honor community service leaders with coveted collegiate awards 2024 Allstate AFCA Good Works Team announces a record 178 nominees...

Allstate finds Hawaii, Minnesota and Washington are home to America's safest drivers

Drivers are easier on the brakes in the Midwest, move at safer speeds in the Northeast and the Pacific Northwest, and keep their eyes on the road more on the West Coast. Honolulu has the safest...

Allstate to hold Q2 2024 earnings call Aug. 1

The Allstate Corporation (NYSE: ALL) will host a conference call and webcast at 9 a.m. Eastern on Thursday, Aug. 1, 2024, to discuss second quarter 2024 earnings. The company plans to file a...

New Report Finds Investing in Resilience Saves Jobs and Incomes

$1 spent on climate resilience = $13 in economic savings, damages, and cleanup costs Every $1 spent on climate resilience and preparedness saves communities $13 in damages, cleanup costs and...

AM Best Assigns Issue Credit Rating to The Allstate Corporation’s New Senior Unsecured Notes

AM Best has assigned a Long-Term Issue Credit Rating of “a-” (Excellent) to the $500 million, 5.05% senior unsecured notes, due 2029, of The Allstate Corporation (Allcorp) (Northbrook, IL) [NYSE:...

Allstate Announces May 2024 Catastrophe Losses

The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of May of $1.40 billion or $1.10 billion, after-tax. Catastrophe losses included 14 events...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP


View all
  • Most Active
  • % Gainers
  • % Losers
$ 4.29
DRMADermata Therapeutics Inc
$ 3.14
SGMOSangamo Therapeutics Inc
$ 0.7199
PIRSPieris Pharmaceuticals Inc
$ 13.30
BBLGBone Biologics Corporation
$ 2.05
NUWENewellis Inc
$ 2.59
CONNConns Inc
$ 0.33
VWEVintage Wine Estates Inc
$ 0.079
ATPCAgape ATP Corporation
$ 0.153
VSTMVerastem Inc
$ 2.70
SLNASelina Hospitality PLC
$ 0.0257
ALLRAllarity Therapeutics Inc
$ 0.20245
$ 4.27
SGMOSangamo Therapeutics Inc
$ 0.7198
HOTHHoth Therapeutics Inc
$ 1.2397

ALL Discussion

View Posts
johnchief1 johnchief1 4 years ago
$ALL -This describes Allstate Insurance Companies Human Resource area for the last 20 years.
swingingRichard swingingRichard 4 years ago
Allstate’s Algorithm

Suckers List: How Allstate’s Secret Auto Insurance Algorithm Squeezes Big Spenders
Talc Moan Talc Moan 6 years ago
Bought ALL Puts. Jan 2019's. have a feeling is stock is way overvalued and something catastrophic may happen.

Gut feeling nothing else.

Good Luck.

$treet $inatra $treet $inatra 6 years ago
p/e @ 10-11
$treet $inatra $treet $inatra 6 years ago
lets see if ALL respects the daily MA200 and weekly MA50.

Daddy Die$el Daddy Die$el 7 years ago
let's go i believe in this.
Talc Moan Talc Moan 7 years ago
$ALL Trap yesterday. No reason to buy this yet at these prices. $80.00 range maybe but with the 52 week low in the mid 60's this stock is way overvalued with the current Havoc.
Talc Moan Talc Moan 7 years ago
$AAL Trap day for folks buying imo... GFS model has shifted back west putting Miami in the Bullseye. Let's see what happens later today when the Euro comes out and the rest of the week. Riding free on my .28 Puts so I'm no hurry to dump my last few contracts.
Talc Moan Talc Moan 7 years ago
$ALL Sub $86.00 Pre Market. Looking for a $80-82 bottom depending on IRMA and JOSE plus Claims on Harvey. I would not look for a bottom yet.
Talc Moan Talc Moan 7 years ago
Talc Moan Talc Moan 7 years ago
$ALL Oct Puts and Prob all Puts on fire. My .28's are now .70/.81

Let's head to dollar land!
Talc Moan Talc Moan 7 years ago
So a tiny bit of my .28's today at .51 holding a big chunk for hopefully dollar land!

Talc Moan Talc Moan 7 years ago
Thanks Smart Money! Much appreciated!
TheFinalCD TheFinalCD 7 years ago


Talc Moan Talc Moan 7 years ago
IRMA 180 MPH Winds pressure down to 923. This is insane and so sad regardless of what stocks do. I hope everyone is preparing!
Talc Moan Talc Moan 7 years ago
$ALL heading towards $80???
Talc Moan Talc Moan 7 years ago
Going to be a interesting day for $ALL tomorrow. Insurance companies could be a bloodbath with IRMA headed for FLA. I hope everyone in her way is preparing or prepared including other countries like his Hispaniola, Cuba and Puerto Rico
Talc Moan Talc Moan 7 years ago
$All may close below $90.00 would be very bearish already below its 50 day MA
Talc Moan Talc Moan 7 years ago
KBW's Meyer Shields sees $4.7B in pretax auto-related losses from #Harvey. $ALL $PGR $BRK.A
Talc Moan Talc Moan 7 years ago
GFS has a Cat 5 Hurricane hitting the East Coast in 10-14 days. It
Could be a epic Catastrophe....
Talc Moan Talc Moan 7 years ago
Big dumping into the close on $ALL curious who it was.
Talc Moan Talc Moan 7 years ago
Taylor Asset Management Inc. Cuts Position in Allstate Corporation $The $ALL
Talc Moan Talc Moan 7 years ago
GFS Hinting at another GOM storm coming from the BOC and Hurricane IRMA being massive and lurking towards the East Coast. Could be catastrophic for Insurance companies who are extremely over bought. Lots of insider selling going on.

Talc Moan Talc Moan 7 years ago
11am Advisories will be issued on TS IRMA forming out in the Atlantic Ocean. A Huge Must watch for the east coast as the Bermuda highs are very strong and could force IRMA on a East coast or GOM collision course.

Also Models are showing another possible TL forming in the GOM/BOC next week.
Talc Moan Talc Moan 7 years ago
New tropical cyclone developing off the FL coast. Heads up Carolinas for a clip..... Harvey not done making a mess of Tex/LA and Models showing another Significant cane forming in the MDR next week. I do not see this working in the insurance companies favor short term.
Talc Moan Talc Moan 7 years ago
Meant $80.00 not $95
Talc Moan Talc Moan 7 years ago
Put some $82-$95 Put options for Oct 20th for fun just incase All State takes a beating from Mother Nature.
Beach stormer1 Beach stormer1 9 years ago
Allstate's CEO is a total moron and liar. Get out while the getting is good.
TREND1 TREND1 9 years ago
Traders should be aware that Allstate closed below their mental stops today and should now be sold.
Lotto123 Lotto123 10 years ago
ALL - May be time to let you go if you don't keep treatin' me so
Lotto123 Lotto123 10 years ago
Wondering if ALL will top out at $65 area... Knew they would bounce back after Katrina and market crash ....
td31 td31 12 years ago
And they hit it huge. nice pop today
td31 td31 12 years ago
Another good week for Allstate. Hoping the natural disasters stay away this summer
td31 td31 12 years ago
next stop $35 unless some natural disaster occurs
td31 td31 12 years ago
looks like earning will take this over $34
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ALL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

~ Google Finance:
~ Google Fin Options: h
~ Yahoo! Finance ~ Stats:
~ Yahoo! Finance ~ Profile:
~ BusyStock:

<<<<<< >>>>>>

*If the earnings date is in error please ignore error. I do my best.
Penny Roger$ Penny Roger$ 12 years ago
<<< $ALL Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~

OTC Markets Company Info ~
OTC Markets Charts ~
OTC Markets Quote ~
OTC Markets News ~
OTC Markets Financials ~
OTC Markets Short Sales ~
OTC Markets Insider Disclosure ~
OTC Markets Research Reports ~

Google Finance Summary ~
Google Finance News ~
Google Finance Option chain ~
Google Finance Financials ~
Google Finance Historical prices Daily ~
Google Finance Historical prices Weekly ~

Y! < Company >
Y! Profile ~
Y! Key Stat's ~
Y! Headlines ~
Y! Summary ~
Y! Historical Prices ~
Y! Order Book ~
Y! Message Boards ~
Y! Market Pulse ~
Y! Technical Analysis ~
Y! < Analyst Coverage >
Y! Analyst Opinion ~
Y! Analyst Estimates ~
Y! Research Reports ~
Y! Star Analysts ~
Y! < Ownership >
Y! Major Holders ~
Y! Insider Transactions ~
Y! Insider Roster ~
Y! < Financials >
Y! Income Statement ~
Y! Balance Sheet ~
Y! Cash Flow ~


Investorshub Trades ~
Investorshub Board Search ~
Investorshub PostStream ~
Investorshub Messages ~
Investorshub Videos ~
Investorshub News ~

CandlestickChart ~

Barchart Quote ~
Barchart Detailed Quote ~
Barchart Options Quotes ~
Barchart Technical Chart ~
Barchart Interactive Chart ~
Barchart Technical Analysis ~
Barchart Trader's Cheat Sheet ~
Barchart Barchart Opinion ~
Barchart Snapshot Opinion ~
Barchart News Headlines ~
Barchart Profile ~
Barchart Key Statistics ~

OTC: American Bulls ~
NASDAQ: American Bulls ~
NYSE: American Bulls ~

Marketwatch Profile ~
Marketwatch Analyst Estimates ~
Marketwatch Historical Quotes ~
Marketwatch Financials ~
Marketwatch Overview ~
Marketwatch SEC Filings ~
Marketwatch Picks ~
Marketwatch Hulbert ~
Marketwatch Insider Actions ~
Marketwatch Options ~
Marketwatch Charts ~
Marketwatch News ~

The Lion ~

Search NYSE ~

StockTA ~

StockHouse ~
StockHouse Delayed LII ~

AlphaTrade ~

Reuters ~

StockWatch ~®ion=U

Search NASDAQ ~
NASDAQ Divy History ~
NASDAQ Short Interest ~
NASDAQ Institutional Ownership ~
NASDAQ FlashQuotes ~
NASDAQ InfoQuotes ~
NASDAQ After Hours Quote ~
NASDAQ Pre-Market Quote ~
NASDAQ Historical Quote ~
NASDAQ Option Chain ~
NASDAQ Company Headlines ~
NASDAQ Press Releases ~
NASDAQ Sentiment ~
NASDAQ Analyst Summary ~
NASDAQ Guru Analysis~
NASDAQ Stock Report ~
NASDAQ Competitors ~
NASDAQ Stock Consultant ~
NASDAQ Stock Comparison ~
NASDAQ Call Transcripts ~
NASDAQ Annual Reports ~
NASDAQ Financials ~
NASDAQ Revenue & Earnings Per Share (EPS) ~
NASDAQ SEC Filings ~
NASDAQ Ownership Summary ~
NASDAQ Institutional Ownership ~
NASDAQ (SEC Form 4) ~
--------- All Trades ~
--------- Buys ~
--------- Sells ~

The Motley Fool ~
The Motley Fool Earnings/Growth ~
The Motley Fool Ratios ~
The Motley Fool Stats ~
The Motley Fool Historical ~
The Motley Fool Scorecard ~
The Motley Fool Statements ~

MSN Money ~

YCharts ~
YCharts Performance ~
YCharts Dashboard ~

InsideStocks Opinion ~
InsideStocks Profile ~
InsideStocks Quote ~
InsideStocks Projection ~

Zacks Quote ~
Zacks Estimates ~
Zacks Company Reports ~

Knobias ~

StockScores ~

Trade-Ideas ~

Morningstar ~
Morningstar Shareholders ~®ion=USA&culture=en-us
Morningstar Transcripts~®ion=USA
Morningstar Key Ratios ~®ion=USA&culture=en-US
Morningstar Executive Compensation ~®ion=USA&culture=en-us
Morningstar Valuation ~®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~

TradingMarkets ~


Insidercow ~

Forbes News ~
Forbes Press Releases ~,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~

YouTube Symbol Search ~

Buy-Ins ~

Quotemedia ~

Earnings Whispers ~

Bloomberg Snapshot ~
Bloomberg People ~

Financial Times ~

Investorpoint ~ enter "ALL" and click search.

Hotstocked ~ enter "ALL" and click search.

Raging Bull ~

Hoovers ~

DD Machine ~

SEC Form 4 ~

OTCBB Pulse ~

Failures To Deliver ~ enter "ALL" and click search.

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
Check those searches for recent ALL mentions. If ALL is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
For a complete list see the pinned threads at the top here --->

td31 td31 12 years ago
looks like a break over $34 leading to earnings
td31 td31 12 years ago
looks like this thing is going higher
nonsequetor nonsequetor 12 years ago
Beautiful chart... steady as she goes... The uphill trend is very strong and telling.
td31 td31 13 years ago
2 days til earnings. will it hold above 32?
td31 td31 13 years ago
NORTHBROOK, Ill., Feb. 22, 2011 /PRNewswire/ -- The Allstate Corporation (NYSE:ALL - News) today announced a quarterly dividend of 21 cents on each outstanding share of the Corporation's common stock, payable in cash on April 1, 2011 to stockholders of record at the close of business on March 11, 2011.

td31 td31 13 years ago
Oh No! Not the Bearish Harami Pattern!
td31 td31 13 years ago
huge miss. need to go over the #s 5% down after hrs
td31 td31 13 years ago
sweet. one customer that paid. it went up today. not sure if it was build up to earnings or them selling off deposits. i guess we shall see shortly
Bob Underhill Bob Underhill 13 years ago
They got my premium.
td31 td31 13 years ago
earning wed - any thoughts
owend19 owend19 14 years ago
Allstate will be participating in the Bank of America Merrill Lynch 2010 Insurance Conference on February 24th at 8:35 a.m. EST. To follow their presentation via webcast go to Allstate Insurance Company Investor Relations

Owen D
Advocate for Allstate
owend19 owend19 14 years ago
Today Allstate Insurance Company announced improved Q4 2009 earnings and they will be hosting a conference call tomorrow tomorrow at 9:00 a.m. EST to discuss them. You can find the link to this webcast at

Owen D

Advocate for Allstate
jscot jscot 15 years ago
Allstate Corp. (NYSE:ALL)
Last Price (USD) $ 15.99
Change -0.34 (-2.08%)
Bid 15.97
Ask 16.00
Volume 1,238,209
Day's Range 15.93 - 16.69

Your Recent History

Delayed Upgrade Clock