Knife River Stock Quote KNF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

78.25

Bid

Ask

Volume

142,331

77.5339 Day's Range 78.61

33.6712 52 Week Range 83.78

Market Cap

4.425B

Previous Close

77.62

Open

77.89

Last Trade

32069

78.25

Last Trade Time

Financial Volume

$ 11,114,282

VWAP

78.0876

Average Volume (3m)

399,459

Shares Outstanding

56,578,406

Dividend Yield

PE Ratio

24.20

Earnings Per Share (EPS)

3.23

Revenue

2.83B

Net Profit

182.87M

Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed... Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves various projects related to highways, airports, and other public infrastructure. The company was founded in 1917 and is based in Bismarck, North Dakota. Show more

Sector

Clay,ceramc,refrct Minrl,nec

Industry

Clay,ceramc,refrct Minrl,nec

Headquarters

Wilmington, Delaware, USA

Founded

1970

Knife River Corporation is listed in the Clay,ceramc,refrct Minrl sector of the New York Stock Exchange with ticker KNF. The last closing price for Knife River was $77.62. Over the last year, Knife River shares have traded in a share price range of $ 33.6712 to $ 83.78.

Knife River currently has 56,578,406 shares outstanding. The market capitalization of Knife River is $4.42 billion. Knife River has a price to earnings ratio (PE ratio) of 24.20.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.79	3.69732308508	75.46	79.35	74.02	274983	76.77268344	CS
4	-3.27	-4.01128557409	81.52	83.78	74.02	300044	78.8590728	CS
12	11.3	16.8782673637	66.95	83.78	65.652	399459	74.36278469	CS
26	29.21	59.5636215334	49.04	83.78	46.51	498125	65.15347171	CS
52	43.25	123.571428571	35	83.78	33.6712	572134	54.85599353	CS
156	43.25	123.571428571	35	83.78	33.6712	572134	54.85599353	CS
260	43.25	123.571428571	35	83.78	33.6712	572134	54.85599353	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M