Jiuzi Stock Quote JZXN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jiuzi Holdings Inc (JZXN) Quote

Jiuzi Holdings Inc (JZXN)

0.4006

0.011

(2.82%)

Closed April 23 4:00PM

Delayed by 15 minutes

0.42

0.0194

(4.84%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.42

Bid

0.401

Ask

0.4199

Volume

460,015

0.3852 Day's Range 0.4499

0.36 52 Week Range 6.624

Market Cap

Previous Close

0.3896

Open

0.39

Last Trade

Last Trade Time

Financial Volume

$ 184,291

VWAP

0.400619

Average Volume (3m)

733,351

Shares Outstanding

2,584,795

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-6.5

Revenue

6.22M

Net Profit

-16.8M

Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates... Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates a majority of its revenue from franchisee's service. Geographically, the firm operates in China. Show more

Sector

Gasoline Service Stations

Industry

Gasoline Service Stations

Headquarters

Grand Cayman, Cym

Founded

1970

Jiuzi Holdings Inc is listed in the Gasoline Service Stations sector of the NASDAQ with ticker JZXN. The last closing price for Jiuzi was $0.39. Over the last year, Jiuzi shares have traded in a share price range of $ 0.36 to $ 6.624.

Jiuzi currently has 2,584,795 shares outstanding. The market capitalization of Jiuzi is $1.03 million. Jiuzi has a price to earnings ratio (PE ratio) of -0.06.

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong PR Newswire HANGZHOU, China, April 3, 2024 HANGZHOU, China, April 3, 2024 /PRNewswire/ -- Jiuzi Holdings...

Jiuzi Holdings Received Nasdaq Notification Letter Related to Late Filing of Annual Report on Form 20-F

HANGZHOU, China, March 29, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (Nasdaq: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand...

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-3 - Registration statement by foreign private issuers

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0325	-7.18232044199	0.4525	0.4987	0.36	470540	0.42762799	CS
4	-2.58	-86	3	5.2	0.36	1977462	1.02164254	CS
12	-0.2838	-40.3239556692	0.7038	5.2	0.36	733351	1.08750135	CS
26	-0.3549	-45.7994579946	0.7749	5.2	0.36	425462	1.02657744	CS
52	-2.0964	-83.3094897473	2.5164	6.624	0.36	847886	3.00495949	CS
156	-809.58	-99.9481481481	810	882	0.36	1035305	34.70750085	CS
260	-809.58	-99.9481481481	810	882	0.36	1035305	34.70750085	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

stock1ace1

stock1ace1 5 days ago

willlbone

willlbone 5 days ago

Time for a huge bounce. ChiiiNaaa

Me2Greedy

Me2Greedy 2 weeks ago

Premarket volume. Could run today

Awl416

Awl416 2 weeks ago

IVANj

IVANj 3 weeks ago

Awl416

Awl416 3 weeks ago

TRADER99

TRADER99 3 weeks ago

HK whatsapp groups are pushing peeps to buy this today lol

willlbone

willlbone 3 weeks ago

befast

befast 3 weeks ago

I think the move on the LOI is rather smart. Unfortunately for US and European car maker industry, the upstream intergration into battery production is synonym of big trouble ahead. With limited lithium and rare earths resources, the Chinese auto industry will be the only one to get access to cheap batteries and will be able to flood the auto markets worldwide like the Japanese did in the 1970s and 1980s. Other companies will lose market shares, unless there is a turnaround on EV policy, that does not make any sense on a thermodynamic standpoint, when you take into account the efficiency of thermal engines vs the efficiency of power generation, renewable or not. Politicians should dig a little bit into scientific matters and try to understand the basics of thermodynamics, but it appears to be way beyond their intellectual capabilities

Awl416

Awl416 3 weeks ago

MD3

MD3 3 weeks ago

Shorts really took this one. If it returns back to it's low volume days, whoever was walking it up slowly will likely take back control

Awl416

Awl416 3 weeks ago

Just go below a buck

Awl416

Awl416 3 weeks ago

Awl416

Awl416 3 weeks ago

Awl416

Awl416 3 weeks ago

Such frauds running these games

Awl416

Awl416 3 weeks ago

Awl416

Awl416 3 weeks ago

This sure is legal LOL

Awl416

Awl416 3 weeks ago

MD3

MD3 3 weeks ago

Another short raid

MD3

MD3 3 weeks ago

Nice end of day push

MD3

MD3 3 weeks ago

Looks like it wants to see $4 and beyond

glenn1919

glenn1919 4 weeks ago

JZXN.......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783.

MD3

MD3 4 weeks ago

Had a feeling a short raid was coming when certain accounts with large followers appeared

Awl416

Awl416 4 weeks ago

90% from day low. Unreal

Awl416

Awl416 4 weeks ago

That was quite the bounce off $1.50

Awl416

Awl416 4 weeks ago

glenn1919

glenn1919 1 month ago

JZXN..................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

JZXN..............................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 1 month ago

ARCX mm up to its same old tricks

glenn1919

glenn1919 1 month ago

JZXN..........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

JZXN......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

TommyBoyTrader9460

TommyBoyTrader9460 4 months ago

$JZXN
https://x.com/hannahadad8890/status/1740325175357513732?s=61

Monksdream

Monksdream 7 months ago

JZXN new 52 week lows

jedijazz

jedijazz 7 months ago

$JZXN NEWS: Jiuzi Holdings (NASDAQ: JZXN) Announces Strategic Partnership Agreement to Acquire and Install up to 10,000 Smart Electric Vehicle (EV) chargers by 2027 #EV #TSLA #MULN
https://stockifymedia.com/jiuzi-holdings-nasdaq-jzxn-announces-strategic-partnership-agreement/

resx18

resx18 7 months ago

My bad .. wrong ticker ..

resx18

resx18 7 months ago

We shorting this bicsh too ?

jedijazz

jedijazz 7 months ago

$JZXN Nice open $1.3013 +12.18%

Cameo Brien

Cameo Brien 7 months ago

Cameo Brien

Cameo Brien 7 months ago

Ready to bounce

Cameo Brien

Cameo Brien 7 months ago

Cameo Brien

Cameo Brien 7 months ago

https://news.squeezereport.com/short-squeeze/jiuzi-holdings-inc-nasdaq-jzxn-short-squeeze-2023-09-13/

willlbone

willlbone 9 months ago

Triple nickle

Triple nickle 9 months ago

Monksdream

Monksdream 9 months ago

Company Profile

Jiuzi Holdings Inc is a China-based company mainly engaged in operating new energy vehicles (NEV) retail stores. The Company operates its stores under the brand Jiuzi and sells battery-operated electric vehicles and plug-in electric vehicles in third-fourth tier cities in China. The Company is also involved in franchising NEV retail stores.
Valuation Ratios

Price/Earnings (TTM)--Price/Sales (TTM)8.66xPrice/Book (MRQ)86.04xPrice/Cash Flow (TTM)--
TTM = Trailing Twelve Months
MRQ = Most Recent Quarter

trendzone

trendzone 10 months ago

Yesterday's sellers will soon become tomorrow's chasers.

MD3

MD3 10 months ago

Today is the big day. Let's get er done

MD3

MD3 11 months ago

Volume picking back up.

Bid/Ask closing the gap. Might be setting up for a possible run. I'm expecting a nice pop in June. Would like to see us slowly walk up near mid to high 20s before any major run.

MD3

MD3 12 months ago

All the big runners last week got hammered between Friday AH and today. Let's see if we can mount a comeback AH today into tomorrow

Triple nickle

Triple nickle 12 months ago

Triple nickle

Triple nickle 12 months ago

Rebound time folks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions