Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,361 |
|
|||||
| News | - | ||||||
| Day High | 0.6581 | Low High |
|||||
| Day Low | 0.6033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOBR Safe Inc | SOBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 1.6% | 0.6299 | 14:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6033 | 0.6033 | 0.6581 | 0.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 14,361 | $ 0.6168674 | $ 8,859 | - | 0.405 - 3.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:41 | 9 | $ 0.63 | USD |
SOBR Safe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.68M | 18.54M | - | 35k | -12.36M | -0.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SOBR Safe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7797 | 0.785 | 0.6033 | 0.6758961 | 62,982 | -0.1498 | -19.21% |
| 1 Month | 0.75 | 0.79 | 0.405 | 0.577946 | 104,442 | -0.1201 | -16.01% |
| 3 Months | 1.35 | 1.3714 | 0.405 | 0.8516615 | 97,729 | -0.7201 | -53.34% |
| 6 Months | 1.89 | 1.93 | 0.405 | 1.21 | 89,187 | -1.26 | -66.67% |
| 1 Year | 0.8824 | 3.16 | 0.405 | 1.73 | 444,895 | -0.2525 | -28.62% |
| 3 Years | 2.26 | 4.27 | 0.405 | 2.38 | 1,105,311 | -1.63 | -72.13% |
| 5 Years | 2.26 | 4.27 | 0.405 | 2.38 | 1,105,311 | -1.63 | -72.13% |
SOBR Safe Description
| Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. |
