We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0373 | 14.086102719 | 0.2648 | 0.3498 | 0.2305 | 118078 | 0.27032295 | CS |
4 | -0.1429 | -32.1123595506 | 0.445 | 0.469499 | 0.2305 | 159188 | 0.31334812 | CS |
12 | -0.2779 | -47.9137931034 | 0.58 | 0.7948 | 0.2305 | 114218 | 0.44818363 | CS |
26 | -0.5183 | -63.1764992686 | 0.8204 | 0.85 | 0.2004 | 103988 | 0.49541659 | CS |
52 | -1.4979 | -83.2166666667 | 1.8 | 2.33 | 0.2004 | 122563 | 1.16939842 | CS |
156 | -1.9579 | -86.6327433628 | 2.26 | 4.27 | 0.2004 | 911765 | 2.33877503 | CS |
260 | -1.9579 | -86.6327433628 | 2.26 | 4.27 | 0.2004 | 911765 | 2.33877503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions