SOBR Safe Stock Price

-0.02 (-1.74%)
Upgrade to Real-Time
Regular Market
Volume 221,575
Bid Price 1.13
Ask Price 1.14
News -
Day High 1.17


52 Week Range


Day Low 1.10
Company Name Stock Ticker Symbol Market Type
SOBR Safe Inc SOBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.74% 1.13 13:10:57
Open Price Low Price High Price Close Price Prev Close
1.13 1.10 1.17 1.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
575 221,575 $ 1.12 $ 249,090 - 0.8003 - 4.27
Last Trade Time Type Quantity Stock Price Currency
13:12:00 6 $ 1.135 USD


Draw Mode:

SOBR Safe Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.47M 14.57M 9.54M $ - $ - -0.90 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 98.36k 57.60%

more financials information »

SOBR Safe News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.23991.101.18512,9240.000.0%
1 Month2.782.971.101.66898,736-1.65-59.35%
3 Months0.97674.270.87382.735,073,2610.153315.7%
6 Months1.184.270.80032.662,463,307-0.05-4.24%
1 Year2.264.270.80032.652,302,117-1.13-50.0%
3 Years2.264.270.80032.652,302,117-1.13-50.0%
5 Years2.264.270.80032.652,302,117-1.13-50.0%

SOBR Safe Description

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 18:27:06