We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


0.0099 (1.6%)
Last Updated: 14:50:21
Delayed by 15 minutes


Draw Mode:

Volume 14,361
Bid Price 0.61
Ask Price 0.63
News -
Day High 0.6581


52 Week Range


Day Low 0.6033
Company Name Stock Ticker Symbol Market Type
SOBR Safe Inc SOBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0099 1.6% 0.6299 14:50:21
Open Price Low Price High Price Close Price Prev Close
0.6033 0.6033 0.6581 0.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
69 14,361 $ 0.6168674 $ 8,859 - 0.405 - 3.16
Last Trade Time Type Quantity Stock Price Currency
14:50:41 9 $ 0.63 USD

SOBR Safe Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.68M 18.54M - 35k -12.36M -0.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SOBR Safe News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SOBR Message Board. Create One! See More Posts on SOBR Message Board See More Message Board Posts

Historical SOBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77970.7850.60330.675896162,982-0.1498-19.21%
1 Month0.750.790.4050.577946104,442-0.1201-16.01%
3 Months1.351.37140.4050.851661597,729-0.7201-53.34%
6 Months1.891.930.4051.2189,187-1.26-66.67%
1 Year0.88243.160.4051.73444,895-0.2525-28.62%
3 Years2.264.270.4052.381,105,311-1.63-72.13%
5 Years2.264.270.4052.381,105,311-1.63-72.13%

SOBR Safe Description

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |