ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Certara Inc

Certara Inc (CERT)

17.08
0.51
(3.08%)
Closed April 30 4:00PM
17.08
0.00
(0.00%)
After Hours: 5:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.08
Bid
15.00
Ask
17.56
Volume
406,771
16.62 Day's Range 17.15
11.81 52 Week Range 24.64
Market Cap
Previous Close
16.57
Open
16.64
Last Trade
5
@
16.72
Last Trade Time
Financial Volume
$ 6,844,882
VWAP
16.8274
Average Volume (3m)
523,517
Shares Outstanding
159,855,345
Dividend Yield
-
PE Ratio
-49.32
Earnings Per Share (EPS)
-0.35
Revenue
354.34M
Net Profit
-55.36M

About Certara Inc

Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory... Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory approval and increase patient access to medicines. The group has a business presence in the United States, EMEA and other regions, of which a majority of revenue is derived from the United States. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Certara Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CERT. The last closing price for Certara was $16.57. Over the last year, Certara shares have traded in a share price range of $ 11.81 to $ 24.64.

Certara currently has 159,855,345 shares outstanding. The market capitalization of Certara is $2.73 billion. Certara has a price to earnings ratio (PE ratio) of -49.32.

CERT Latest News

Certara Launches Cloud Platform to Further Unify its End-to-End Scientific Software Platform

PRINCETON, N.J., April 16, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced the launch of Certara Cloud, the unifying...

Certara to Report First Quarter 2024 Financial Results on May 7th, 2024 and Participate in the BofA Securities Healthcare Conference

PRINCETON, N.J., April 09, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in biosimulation, today announced that it will release financial results for the first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.026.3511830635116.0617.1515.7843115216.43234127CS
4-0.92-5.111111111111819.179215.7853315617.27586852CS
120.84.91400491416.2819.870215.7852351717.65810005CS
264.6737.630942788112.4119.870211.8158068016.33720113CS
52-7.12-29.421487603324.224.6411.8175508517.22783658CS
156-15.79-48.037724368732.8745.4810.680180821.82429458CS
260-17.93-51.213938874635.0145.4810.679122822.86756114CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

CERT Discussion

View Posts

Your Recent History

Delayed Upgrade Clock