ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuvve Holding Corporation

Nuvve Holding Corporation (NVVE)

0.651549
0.00155
(0.24%)
Closed May 27 4:00PM
0.66
0.00845
(1.30%)
After Hours: 5:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.66
Bid
0.42
Ask
1.50
Volume
29,438
0.643 Day's Range 0.686304
0.64 52 Week Range 36.00
Market Cap
Previous Close
0.65
Open
0.6825
Last Trade
3
@
0.66
Last Trade Time
Financial Volume
$ 19,466
VWAP
0.661262
Average Volume (3m)
189,113
Shares Outstanding
1,247,512
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-25.82
Revenue
8.33M
Net Profit
-32.22M

About Nuvve Holding Corporation

Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of... Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of electric vehicle fleets through bidirectional charging solutions. Show more

Sector
Pwr,distr,specl Transformers
Industry
Pwr,distr,specl Transformers
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Nuvve Holding Corporation is listed in the Pwr,distr,specl Transformers sector of the NASDAQ with ticker NVVE. The last closing price for Nuvve was $0.65. Over the last year, Nuvve shares have traded in a share price range of $ 0.64 to $ 36.00.

Nuvve currently has 1,247,512 shares outstanding. The market capitalization of Nuvve is $810,883 . Nuvve has a price to earnings ratio (PE ratio) of -0.03.

NVVE Latest News

Nuvve Engages Cappello Global Investment Bank to Enhance Nuvve's Strategic Partnership and Growth Strategy

Nuvve Engages Cappello Global Investment Bank to Enhance Nuvve's Strategic Partnership and Growth Strategy PR Newswire SAN DIEGO, May 23, 2024 SAN DIEGO, May 23, 2024 /PRNewswire/ -- Nuvve...

Nuvve Provides First Quarter 2024 Financial Update

Nuvve Provides First Quarter 2024 Financial Update PR Newswire SAN DIEGO, May 14, 2024 Investor Conference Call to be Held Today at 5:00 PM Eastern Time (2:00 PM PT) SAN DIEGO, May 14, 2024...

Nuvve to Provide First Quarter 2024 Financial Update

Nuvve to Provide First Quarter 2024 Financial Update PR Newswire SAN DIEGO, May 7, 2024 Investor Conference Call to be Held Tuesday, May 14, 2024 at 5:00 PM Eastern Time (2:00 PM PT) SAN DIEGO...

Nuvve and Great Power Announce Strategic Partnership to Accelerate Electric Vehicle Integration and Renewable Energy Adoption

Nuvve and Great Power Announce Strategic Partnership to Accelerate Electric Vehicle Integration and Renewable Energy Adoption PR Newswire SAN DIEGO and GUANGZHOU, China, April 30, 2024 SAN DIEGO...

Nuvve Announces the PowerPort Neo: ISO 15118 Hardware Ready and BABA Certified

Nuvve Announces the PowerPort Neo: ISO 15118 Hardware Ready and BABA Certified PR Newswire SAN DIEGO, April 22, 2024 PowerPort Neo is Available for Immediate Orders from Nuvve  SAN DIEGO, April...

Nuvve Provides Fourth Quarter and Full Year 2023 Financial Update

Nuvve Provides Fourth Quarter and Full Year 2023 Financial Update PR Newswire SAN DIEGO, March 28, 2024 Investor Conference Call to be Held Today at 5:00 PM Eastern Time (2:00 PM PT)  SAN DIEGO...

Nuvve Launches Website and Releases Infographic for V2G Hub Offering

Nuvve Launches Website and Releases Infographic for V2G Hub Offering PR Newswire SAN DIEGO, March 26, 2024 Additional Information, Customer Resources and Project Updates Available at...

Nuvve to Report Annual Financial Results on Thursday, March 28, 2024

Nuvve to Report Annual Financial Results on Thursday, March 28, 2024 PR Newswire SAN DIEGO, March 21, 2024 SAN DIEGO, March 21, 2024 /PRNewswire/ -- Nuvve Holding Corp. (Nasdaq: NVVE), a global...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-7.042253521130.710.72030.643515090.67448288CS
4-0.0737-10.04497751120.73370.940.642573670.6674002CS
12-0.24-26.66666666670.91.170.641891130.76098013CS
26-6.092-90.22511848346.7528.6080.6414883834.24572213CS
52-21.74-97.053571428622.4360.6418673808.85910952CS
156-432.14-99.8475046211432.86920.6479432253.20900059CS
260-603.34-99.89072847686046920.6479719075.55925604CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

NVVE Discussion

View Posts
carusso carusso 4 weeks ago
Looks like some recovery now…. (4/30)
👍️0
Monksdream Monksdream 1 month ago
NVVE new 52 lo

👍️0
Monksdream Monksdream 2 months ago
NVVE new 52 lo
👍️0
carusso carusso 2 months ago
Guess not… took a hit on their earnings.
👍️0
carusso carusso 2 months ago
Maybe turning around now… and past few days…
👍️0
Monksdream Monksdream 3 months ago
NVVE new 52 week low
👍️0
carusso carusso 3 months ago
It’s really sad to see what has happened to so many companies in the alt energy/energy efficiency fields…. EXROF, PLUG, FCEL, list is endless…
👍️0
trendzone trendzone 3 months ago
Once the criminal hedge funds are done stealing all they can from the clueless foolish scared little piker sellers,and then the market manipulators close their corrupt short positions,there could be a spike back up over a buck.
👍️0
carusso carusso 4 months ago
Think we’re ok from here…
👍️0
knrorrel knrorrel 4 months ago
going to greeeeeeeen
👍️0
luckydude777 luckydude777 4 months ago
OR - maybe a southern Cartel wants to buy out the company? OR - maybe some Saudi Arabia oil conglomerate wants to monopolize the EV bidness in U.S. cities. The speculative "OR's" can be endless I suppose, but one thing I'm quite convinced of: There's SAFER places to put one's hard earned cash to speculate with. Least for me.
👍️0
luckydude777 luckydude777 4 months ago
I was thinking the same thing -- cancel the offering shortly after the open this morning and attempt to trigger a short squeeze.
👍️0
trendzone trendzone 4 months ago
Definitely major manipulation been controlling its price levels, perhaps they should contact the SEC about it, if they were smart they would cancer the offer,that would squeeze the rat MM's and blow them out in a big way.
👍️0
luckydude777 luckydude777 4 months ago
Actually - I'm not CONVICED the company is at any fault either. Something tells me there's a constant HUGE short against NVVE and I would look no further than an MM or two has a vendetta against the company. And/or maybe a hedge fund company or two. Or ....????

About a year ago roughly the company hired a firm to investigate illegal shorting against NVVE. That may have set "WAR" in motion to keep a constant lid on NVVE ... who can know?

At any rate - something just isn't making sense. Stock should have been up to $2.00 today by close, but keeps slipping backward consistently. Potential buyers aren't confident in taking positions.

Maybe they'll call off the offering tomorrow and this will bring in some fresh buyers. Or maybe it wouldn't do jack-diddly.

Whatever - I'll sit on the sidelines and have "sitters remorse" while everyone can make tons of profit.

Best of luck.
👍️0
luckydude777 luckydude777 4 months ago
I'm out. Not willing to risk my money with this very "iffy" operation any longer.

Best luck to all who rides the ship.
👍️0
dennisv dennisv 4 months ago
Flippers Out!
👍️0
knrorrel knrorrel 4 months ago
On the watch - $NVVE could make a big push higher today after falling 70% for no reason yesterday, the stock has a great structure under 1 million float. the news is very good and offerring is at 2 dollars. So the stock is completely oversold and undervalued and yesterday after-hours a lot of buyers even came in and closed after-hours at $1.41 // I'm ready to jump in and enjoy a wonderful recovery. I hope $NVVE goes through the $2 like butter
imho




👍️0
knrorrel knrorrel 4 months ago
How can you be so sure that there will be a recovery tomorrow? just because the stock fell 60% for no reason? and the stock has good news / offering at $2 and could actually trade in double digits with this cute structure, but the crash is inexplicable to me and for that reason I have no confidence that a logical recovery will occur because the market is crazy and It always turns out differently = than is logical or than most people think, imo


👍️0
dennisv dennisv 4 months ago
Tomorrow Recovery Day, etc.!
👍️0
trendzone trendzone 4 months ago
Only one answer to that, A HOLE company mangerment
👍️ 1
Monksdream Monksdream 4 months ago
Nvve new 52 week low
👍️0
bigfart bigfart 4 months ago
Haha glad I'm not in on this one
👍️0
knrorrel knrorrel 4 months ago
Offering at $2 and now a $1.08 = explain it to me, how can that be? Are the people that stupid or is this a game or is this done on purpose or is the stock supposed to be driven to zero or is the stock supposed to be bought up ? what kind of shit is going on here today ?

the stock should be at least two dollars!!!! this is the worst stock I've owned in recent years. I walked out and will never touch this scariest stock in the world again
imho

👍️0
luckydude777 luckydude777 4 months ago
Had to be a HUGE short this morning on NVVE to bring it as low as it currently is. I see that as a HUGE POSITIVE for long value investors. Wish I had more cash to take advantage of these prices! Grrrrrrrrrrrrrrrrrrrrr ....
👍️0
knrorrel knrorrel 4 months ago
$NVVE
Can people be so stupid when fantastic news comes out and also an offer at $2, then the share $NVVE is trading at $1.16 and has landed and the offer was at $2... so that can be understood Who wants to but I don't and I'm now a buyer because that corresponds to all logic (50% below the offering price, with a fantastic structure and a float under a million and good news to come too) 🥳
https://investors.nuvve.com/news-releases/news-release-details/nuvve-holding-corp-announces-pricing-96-million-underwritten
all only imho


👍️0
luckydude777 luckydude777 4 months ago
Santa has SURELY come to town! Love these cheapies!
👍️0
knrorrel knrorrel 4 months ago
LOL $1.14 NOW
👍️0
knrorrel knrorrel 4 months ago
$1.36
👍️0
dennisv dennisv 4 months ago
https://finance.yahoo.com/news/nuvve-celebrates-500th-electric-school-130000028.html
👍️0
dennisv dennisv 4 months ago
No knowledge of the matter!
👍️0
retireat40 retireat40 4 months ago
You’re delusional
👍️0
dennisv dennisv 4 months ago
There are new possibilities!
👍️0
knrorrel knrorrel 4 months ago
It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho

$NHMA IS 1000Xx better / no RS, No Short, No Offering https://investorshub.advfn.com/Nates-Food-Company-NHMD-15865
imho








👍️0
knrorrel knrorrel 4 months ago
$1.86 now Just look at your account and see how much loss this dirty company made you over that night, I now have - 69%

NVVE - It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho
$
👍️0
knrorrel knrorrel 4 months ago
HOLY shi_ .....It couldn't be stupider. Can this share do anything? Does this share even have a green PPS?
👍️0
retireat40 retireat40 4 months ago
Holy cow what a turd this turned into
👍️0
knrorrel knrorrel 4 months ago
NVVE completely exaggerated crash, after the very good news yesterday, where this share still traded well over $ 6 , clear buying ?🥳🥳🥳🥳
imho
👍️0
knrorrel knrorrel 4 months ago
why -45% ?
👍️0
dennisv dennisv 4 months ago
People are trying to get in cheaply tomorrow!
👍️0
Bigrunnas Bigrunnas 4 months ago
New to this stock. Did this soar on the news of the Taiwan e-Formula partnership today? Any idea why it's back down now?
👍️0
retireat40 retireat40 4 months ago
What a piece of crap
👍️0
dennisv dennisv 4 months ago
Playing the circle around!
👍️0
dennisv dennisv 4 months ago
There's A Lot Of Hidden Potential!
👍️0
dennisv dennisv 4 months ago
Nice re-entry point,!
👍️0
knrorrel knrorrel 4 months ago
nice dip
👍️0
dennisv dennisv 4 months ago
Typical Bottom Fishing!
👍️0
dennisv dennisv 4 months ago
Just Waiting For The Party!
👍️0
dennisv dennisv 4 months ago
We Are The Happy Few!
👍️0
dennisv dennisv 4 months ago
Double digits Easy way to go!
👍️0
powerbattles powerbattles 4 months ago
No pm. I hope you and your family are safe and doing well.
👍️0

Your Recent History

Delayed Upgrade Clock