Intrusion Stock Quote INTZ - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.22

Bid

2.22

Ask

2.23

Volume

352,710

2.08 Day's Range 2.26

0.353 52 Week Range 7.34

Market Cap

44.167M

Previous Close

2.09

Open

2.08

Last Trade

2.2232

Last Trade Time

14:47:37

Financial Volume

$ 754,087

VWAP

2.138

Average Volume (3m)

504,880

Shares Outstanding

19,895,095

Dividend Yield

PE Ratio

-5.52

Earnings Per Share (EPS)

-0.39

Revenue

5.77M

Net Profit

-7.79M

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Show more

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Headquarters

Wilmington, Delaware, USA

Founded

Intrusion Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker INTZ. The last closing price for Intrusion was $2.09. Over the last year, Intrusion shares have traded in a share price range of $ 0.353 to $ 7.34.

Intrusion currently has 19,895,095 shares outstanding. The market capitalization of Intrusion is $41.58 million. Intrusion has a price to earnings ratio (PE ratio) of -5.52.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.33333333333	2.25	2.425	1.86	706163	2.11442274	CS
4	0.59	36.1963190184	1.63	2.58	1.28	952107	1.9957732	CS
12	0.96	76.1904761905	1.26	2.58	0.7498	504880	1.70852394	CS
26	1.7654	388.341399032	0.4546	7.34	0.353	4365770	3.14964686	CS
52	0.93	72.0930232558	1.29	7.34	0.353	2225661	3.07820441	CS
156	-75.58	-97.146529563	77.8	115.4	0.353	940808	4.756992	CS
260	-165.78	-98.6785714286	168	598	0.353	758788	38.02156329	CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion share price?

The current share price of Intrusion is $ 2.22

How many Intrusion shares are in issue?

Intrusion has 19,895,095 shares in issue

What is the market cap of Intrusion?

The market capitalisation of Intrusion is USD 41.58M

What is the 1 year trading range for Intrusion share price?

Intrusion has traded in the range of $ 0.353 to $ 7.34 during the past year

What is the PE ratio of Intrusion?

The price to earnings ratio of Intrusion is -5.52

What is the cash to sales ratio of Intrusion?

The cash to sales ratio of Intrusion is 7.45

What is the reporting currency for Intrusion?

Intrusion reports financial results in USD

What is the latest annual turnover for Intrusion?

The latest annual turnover of Intrusion is USD 5.77M

What is the latest annual profit for Intrusion?

The latest annual profit of Intrusion is USD -7.79M

What is the registered address of Intrusion?

The registered address for Intrusion is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801

Which industry sector does Intrusion operate in?

Intrusion operates in the COMPUTER COMMUNICATION EQUIP sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APVOAptevo Therapeutics Inc	$ 5.84 (107.09%)	119.26M
PTLEPTL Ltd	$ 0.382 (93.03%)	388.34M
KWEKWESST Micro Systems Inc	$ 10.235 (77.69%)	35.26M
MRINMarin Software Incorporated	$ 1.48 (74.12%)	41.05M
IMRXImmuneering Corporation	$ 2.7101 (48.91%)	9.08M
CBIOCrescent Biopharma Inc	$ 14.51 (-71.62%)	74.34k
PSTVPlus Therapeutics Inc	$ 0.20 (-35.19%)	20.75M
CEROCERo Therapeutics Holdings Inc	$ 12.951 (-34.69%)	2.59M
EYENEyenovia Inc	$ 4.57 (-34.43%)	6.68M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF	$ 3.73 (-32.30%)	14.82M
HCTIHealthcare Triangle Inc	$ 0.0259 (17.19%)	395.08M
PTLEPTL Ltd	$ 0.3819 (92.98%)	388.35M
GNLNGreenlane Holdings Inc	$ 0.01035 (-0.48%)	214.69M
APVOAptevo Therapeutics Inc	$ 5.84 (107.09%)	119.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.52 (4.86%)	117.45M