ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.39
0.05
(3.73%)
Closed June 12 4:00PM
1.39
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.39
Bid
1.27
Ask
1.44
Volume
-
0.00 Day's Range 0.00
1.26 52 Week Range 31.198
Market Cap
Previous Close
1.39
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
283,667
Shares Outstanding
36,268,942
Dividend Yield
-
PE Ratio
-3.63
Earnings Per Share (EPS)
-0.38
Revenue
5.61M
Net Profit
-13.89M

About Intrusion Inc

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Headquarters
Wilmington, Delaware, USA
Founded
1970
Intrusion Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker INTZ. The last closing price for Intrusion was $1.39. Over the last year, Intrusion shares have traded in a share price range of $ 1.26 to $ 31.198.

Intrusion currently has 36,268,942 shares outstanding. The market capitalization of Intrusion is $50.41 million. Intrusion has a price to earnings ratio (PE ratio) of -3.63.

INTZ Latest News

U.S. Index Futures on the Rise, Oil Prices Show Stability

U.S. index futures are showing an uptrend in pre-market trading this Tuesday, with investors keen on driving a recovery that had previously lifted stocks to their all-time highs, looking to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-4.137931034481.451.51.26917461.36452269CS
4-0.61-30.5221.26883971.52972409CS
12-2.41-63.42105263163.84.61.262836672.24623264CS
26-3.37-70.79831932774.765.3961.263378273.58551802CS
52-29.01-95.427631578930.431.1981.265568907.59743012CS
156-330.01-99.5805672903331.4342.21.2638589253.84196647CS
260-166.61-99.17261904761685981.2636391196.02044408CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 0.9997
(53.19%)
10.07M
LGHLWLion Group Holding Ltd
$ 0.0098
(44.12%)
984.77k
FLFVFeutune Light Acquisition Corporation
$ 14.00
(26.13%)
10.26k
LGVNLongeveron Inc
$ 2.25
(24.31%)
3.65M
DUOFangDD Network Group Ltd
$ 0.7515
(23.20%)
2.96M
IONMAssure Holdings Corporation
$ 0.255
(-50.29%)
723.78k
CARACara Therapeutics Inc
$ 0.5434
(-20.03%)
3k
NAVINavient Corporation
$ 11.70
(-19.14%)
1
PRFXPainReform Ltd
$ 0.6252
(-17.42%)
34.96k
EEIQEpicQuest Education Group International Ltd
$ 0.8292
(-16.31%)
3.14k
NCINeo Concept International Group Holdings Ltd
$ 0.9997
(53.19%)
10.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.30
(9.93%)
3.67M
LGVNLongeveron Inc
$ 2.25
(24.31%)
3.65M
DUOFangDD Network Group Ltd
$ 0.7515
(23.20%)
2.96M
TSLATesla Inc
$ 186.13
(4.99%)
1.86M

INTZ Discussion

View Posts
Monksdream Monksdream 2 months ago
Wash trade robot has appeared
👍️0
Renee Renee 3 months ago
INTZ: effective March 25,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Sly1969 Sly1969 6 months ago
Rentry yesterday on new bottom
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
INTZ...HERE WE GO...60C BREAK TO 73C
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
INTZ...HEE WE GO..73C UP AHEAD
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
INTZ...BUILDING STEAM
👍️0
Sly1969 Sly1969 7 months ago
Triple bottom formed. Will watch for breakout
👍️0
Sly1969 Sly1969 7 months ago
Triple bottom formed. Will watch for breakout
👍️0
Sly1969 Sly1969 7 months ago
Triple bottom formed. Will watch for breakout
👍️0
trendzone trendzone 8 months ago
Relax are kidding, this stock has been trading like a total piece of toxic trash, the scm bags used the news last week that they piggy backed on, as a tool to toxic unload as much as they could, and sincr get cut it in half, not until that BS ends, will it go any where but where it's currently stuck in a dead zone.
👍️0
INFINITI INFINITI 8 months ago
Relax
👍️0
trendzone trendzone 8 months ago
It's sell off total manipulation by the criminal machine manipulators.
👍️0
INFINITI INFINITI 8 months ago
Squeeze cmon
👍️ 1
INFINITI INFINITI 8 months ago
No offering time to skyrocket
👍️ 1
lucky, mydog lucky, mydog 9 months ago
uh-hum.
👍️0
Renee Renee 9 months ago
INTZ: SEC Charges Dallas Area Cybersecurity Company with Fraud
The Securities and Exchange Commission today filed a complaint against Intrusion Inc. ("Intrusion") for making false and misleading statements in 2020 and 2021, primarily through its former CEO, regarding the company's purported success in marketing a cybersecurity product, the terms of multiple contracts, and the background and experience of its former CEO. Intrusion has agreed to settle the SEC's charges.

The SEC's complaint alleges that from May 2020 through May 2021, Intrusion made materially false and misleading statements in press releases, earnings calls, interviews, and other public statements. As alleged in the complaint, Intrusion overstated its success in marketing Intrusion Shield, a new cybersecurity product, by falsely representing that most or nearly all beta-testing participants had converted to paying customers, when in fact less than half of such participants became paying customers. In addition, the SEC alleges that Intrusion misled investors about three customer relationships by omitting material information about the economic terms of one contract, prematurely claiming that a second contract had been executed, and falsely claiming that a third customer had signed a contract when it had not. Finally, the complaint alleges that Intrusion made misleading statements about the qualifications, experience, and accomplishments of its former CEO.

The SEC's complaint, filed in U.S. District Court for the Eastern District of Texas, charges Intrusion with violating the antifraud provisions of Section 10(b) of the Securities Exchange Act of 1934 ("Exchange Act") and Rule 10b-5 thereunder and Section 17(a) of the Securities Act of 1933, and the current reporting and disclosure controls and procedures provisions of Section 13(a) of the Exchange Act and Rules 13a-11 and 13a-15(a) thereunder. The SEC seeks permanent injunctions against Intrusion. Without admitting or denying the SEC's allegations, Intrusion has agreed to settle the matter by consenting to the entry of a final judgment that addresses all charges and relief sought by the SEC. The settlement is subject to court approval.

The SEC's investigation was conducted by staff of the SEC's Fort Worth Regional Office, including Melvin Warren, and supervised by Nikolay V. Vydashenko and Eric R. Werner. The SEC's litigation is being conducted by Jason Rose and supervised by B. David Fraser. The investigation is ongoing.

https://www.sec.gov/litigation/litreleases/lr-25854

SEC Complaint:

https://www.sec.gov/files/litigation/complaints/2023/comp25854.pdf
👍️0
Monksdream Monksdream 9 months ago
INTZ new 52 week low
👍️0
Monksdream Monksdream 9 months ago
INTZ new 52 week low
👍️0
Monksdream Monksdream 9 months ago
INTZ new 52 week low
👍️0
Monksdream Monksdream 10 months ago
INTZ new 52 week low
👍️0
Monksdream Monksdream 10 months ago
INTZ new 52 week low
👍️0
StockLogistics StockLogistics 3 years ago
Try again in 2022
👍️0
StockLogistics StockLogistics 3 years ago
“4:17p ET 11/11/2021 - Benzinga
Intrusion Q3 EPS $(0.34) Misses $(0.25) Estimate, Sales $1.80M Miss $2.30M Estimate
Mentioned: INTZ
Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.25) by 36 percent. This is a 240 percent decrease over losses of $(0.10) per share from the same period last year. The company reported quarterly sales of $1.80 million which missed the analyst consensus estimate of $2.30 million by 21.74 percent. This is a 13.35 percent increase over sales of $1.59 million the same period last year.“

The market decided that the appointment of a new CEO negates the above numbers.
👍️0
StockLogistics StockLogistics 3 years ago
“ Revenues are expected to be $2.31 million, up 45.3% from the year-ago quarter.” Eps doesn’t matter on a stock down 95%, it’s sales for the turnaround, trading at 8 x (annual revenue/OS), all imo.
👍️0
masterofdisaster masterofdisaster 3 years ago
This officially a buy! INTZ is going to make a huge move soon
👍️0
masterofdisaster masterofdisaster 3 years ago
Held up well today
👍️0
masterofdisaster masterofdisaster 3 years ago
We get another green day and another round of huge short exempts this puppy is going to run
👍️0
Makk1 Makk1 3 years ago
It was in defense of the stock- its all a pump and dump. Nothing more nothing less. Its about being on the right side.
👍️0
masterofdisaster masterofdisaster 3 years ago
See what tomorrow brings before we make that assumption
👍️0
Makk1 Makk1 3 years ago
The entire market has become a P&D casino.
👍️0
Jake L Jake L 3 years ago
INTZ - Pump & Dump Warning

👍️0
Pedro2004 Pedro2004 3 years ago
Nice little pop today. But it's quickly being pulled down.
👍️0
RJ Trotts RJ Trotts 3 years ago
Watching this one for a possible bounce. So much news today, hoping to see over night things calm down. Best to all here.
👍️0
doobie1 doobie1 3 years ago
Why A Cybersecurity Expert Who Calls Intrusion And Its New Shield Product “Garbage” - $4 Price Target (INTZ)



Here are the summary points:



Intrusion (INTZ) hired a promotional CEO last year, launched a new product called Shield, and its stock has risen 800%+.
Shield has no patents, certifications, or insurance, which are all essential for a new cybersecurity product.

Shield is based on open-source data already available to the public.

The datasheets and white papers on INTZ’s website don’t show details on what their products do, they just have empty buzzwords.

The companies that took part in Shield’s beta test case study are associated parties.

INTZ’s new chairman of the board, Tony LeVecchio, was also the chairman of the board for UniPixel (UNXLQ), which was a touch screen technology pump and dump scam that went bankrupt and faced SEC charges.

INTZ’s own investor relations rep said the former CFO, who was with the company for 34 years, resigned because he’s “scared to death”.

The Paxton family sold hundreds of thousands of INTZ at $8 apiece in October of last year, and are continually selling shares today, with millions more shares to go.


Read the full report here

https://whitediamondresearch.com/research/why-we-agree-with-a-cybersecurity-expert-who-calls-intrusion-and-its-new-shield-product-garbage-4-price-target/

👍️0
ISAYso ISAYso 4 years ago
If there was ever a time for their software, it is now. Lets see more posts!
https://www.nytimes.com/2020/09/27/technology/2020-election-security-threats.html?action=click&module=Top%20Stories&pgtype=Homepage
👍️0
mercadona mercadona 4 years ago
What an embarrassing call
👍️0
JediWar JediWar 4 years ago
OMG! Really? Who in their right mind is buying this here? Wait until next Quarter when they Miss their numbers by 90% LOOK OUT BELOW!! I need to Short this because it's going back Below $1.00 Dollar!! IMO
👍️0
JediWar JediWar 4 years ago
Wow! They MISSED their Numbers! What a shock! Just wait for the next Quarter when they Miss 90% Just like the rest of the Pandemic world!! Why anyone trying to support this is beyond any Normal Thinking! You know what they say; " This is a good buy here!" Yeah Good bye car, Good Bye House, Good bye to everything if you Buy this pig!! IMO
👍️0
JediWar JediWar 4 years ago
ANY NEWS THAT COMES OUT AT ALL ESPECIALLY IF POSITVE IS A TREMANDOUS OPPORTUNITY TO SELL SELL SELL!!!!
👍️0
JediWar JediWar 4 years ago
I cant Believe with Everyone owning Millions of Shares, Hoping & Praying for it to go Higher! With No new $$ Money for contracts in this Pandemic Complete Shutdown! I bet if you try to sell more than 10,000 shares this will be right back to $1.00 No real buying just the Market Maker trying to keep it afloat!! Too Bad It's not Shortable for the Public unless You do it Illegally naked shorting! I sell the Crap out of it right Now! Plus coming into so many People who Bought under $1.00 Why wouldn't you SELL!! Very Lucky to take Profits Here1 IMO
👍️0
JediWar JediWar 4 years ago
Not a SINGLE contract at all ANYWHERE!!! Plenty of debt and PLENTY of shares to be had.
Enjoy the losses, or enjoy the imaginary poop paper you have piled up buying this worthless INTZ paper
👍️0
Golden Cross Golden Cross 5 years ago
Intrusion Inc. Reports Net Income of $1.5 Million and Revenue of $3.9 Million in the Third Quarter of 2019
Press Release | 11/11/2019
RICHARDSON, Texas, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Intrusion Inc. (OTCQB: INTZ), (“Intrusion”) announced today financial results for the three and nine months ended September 30, 2019.

Intrusion’s net income was $1.5 million in the third quarter 2019 compared to a net income of $0.62 million in the third quarter 2018.

Intrusion’s revenue for the third quarter 2019 was $3.9 million compared to $2.7 million in the third quarter 2018.

Gross profit was $2.4 million or 62 percent of revenue in the third quarter of 2019 compared to $1.7 million or 64 percent of revenue in the third quarter 2018.

Intrusion’s third quarter 2019 operating expenses were $0.9 million compared to $1.0 million for the third quarter 2018.

As of September 30, 2019, Intrusion reported cash and cash equivalents of $2.1 million and working capital of $2.9 million.

Intrusion’s management will host its regularly scheduled quarterly conference call to discuss the Company’s financial and operational progress at 4:00 P.M., CST today. Interested investors can access the call at 1-877-258-4925 (if outside the United States, 1-973-500-2152). For those unable to participate in the live conference call, a replay will be accessible beginning today at 7:00 P.M., CST until November 18, 2019 by calling 1-855-859-2056 (if outside the United States, 1-404-537-3406). At the replay prompt, enter conference identification number 2177277. Additionally, a live and archived audio webcast of the conference call will be available at www.intrusion.com.

About Intrusion Inc.

Intrusion Inc. is a global provider of entity identification, high speed data mining, cybercrime and advanced persistent threat detection products. Intrusion’s product families include TraceCop™ for identity discovery and disclosure, and Savant™ for network data mining and advanced persistent threat detection. Intrusion’s products help protect critical information assets by quickly detecting, protecting, analyzing and reporting attacks or misuse of classified, private and regulated information for government and enterprise networks. For more information, please visit www.intrusion.com.

This release may contain certain forward-looking statements, which reflect management's expectations regarding future events and operating performance and speak only as of the date hereof. These forward-looking statements involve a number of risks and uncertainties. Such statements include, without limitations, statements regarding future revenue growth and profitability, the difficulties in forecasting future sales caused by current economic and market conditions, the difficulties in producing timely renewals of contracts, the effects of sales and implementation cycles for our products on our quarterly results, and difficulties in accurately estimating market growth, the effect of military actions on government and corporate spending on information security products, spending patterns of, and appropriations to, U.S. government departments, as well as other statements. These statements are made under the "safe harbor" provisions of the Private Securities Litigation Reform Act of 1995 and involve risks and uncertainties which could cause actual results to differ materially from those in the forward-looking statements. The factors that could cause actual results to differ materially from expectations are detailed in the Company's most recent reports on Form 10-K and Form 10-Q, particularly under the heading “Risk Factors.”

Financial Contact
Michael L. Paxton
972.301.3658, mpaxton@intrusion.com
👍️0
mirza3 mirza3 5 years ago
checked
👍️0
YogitheBear YogitheBear 6 years ago
Very Easily Everyone owns Millions of Shares, Hoping & Praying for it to go Higher but if you try to sell more than 10,000 shares this will be right back to $1.00 No real buying just the Market Maker trying to keep it afloat!! Too Bad It's not Shortable for the Public unless You do it Illegally naked shorting! I sell the Crap out of it right Now! Plus coming into year end People who Bought under $1.00 Why wouldn't you SELL!! Very Lucky to take Profits!!
👍️0
iseeu iseeu 9 years ago
how can this co lose steam
👍️0
willlbone willlbone 9 years ago
Weekly Fib/50% = $1.60.
👍️0
foxwoodsfan foxwoodsfan 10 years ago
Yep next level. New 52 week high :)
👍️0
foxwoodsfan foxwoodsfan 10 years ago
Looks to be going higher here! Hello? Anyone?
👍️0
foxwoodsfan foxwoodsfan 10 years ago
Next level? This stock is on a one year tear azz run and nobody is paying attention.........
👍️0
foxwoodsfan foxwoodsfan 10 years ago
Volume spike today, somethings cooking.
👍️0

Your Recent History

Delayed Upgrade Clock