Humacyte Stock Quote HUMA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Humacyte Inc (HUMA) Quote

Humacyte Inc (HUMA)

7.94

-0.21

(-2.58%)

Closed July 27 4:00PM

Delayed by 15 minutes

7.95

0.01

(0.13%)

After Hours: 7:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.95

Bid

5.69

Ask

8.27

Volume

3,876,990

7.855 Day's Range 9.00

1.96 52 Week Range 9.97

Market Cap

Previous Close

8.15

Open

8.31

Last Trade

Last Trade Time

Financial Volume

$ 31,965,556

VWAP

8.2449

Average Volume (3m)

3,193,315

Shares Outstanding

119,084,353

Dividend Yield

-

PE Ratio

-11.78

Earnings Per Share (EPS)

-0.93

Revenue

-

Net Profit

-110.78M

Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases,... Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases, injuries and chronic conditions. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.humacyte.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Humacyte Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker HUMA. The last closing price for Humacyte was $8.15. Over the last year, Humacyte shares have traded in a share price range of $ 1.96 to $ 9.97.

Humacyte currently has 119,084,353 shares outstanding. The market capitalization of Humacyte is $970.54 million. Humacyte has a price to earnings ratio (PE ratio) of -11.78.

Overall Flow

Bullish

Net Premium

141k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	3.24675324675	7.7	9	7.37	2360052	8.09049706	CS
4	2.59	48.3208955224	5.36	9	5.05	3867806	7.02120663	CS
12	3.45	76.6666666667	4.5	9.97	4.31	3193315	6.73289238	CS
26	4.92	162.376237624	3.03	9.97	2.8	2169419	5.66132898	CS
52	5.08	177.003484321	2.87	9.97	1.96	1351898	5.12430816	CS
156	-2.05	-20.5	10	17.45	1.96	730227	5.27443748	CS
260	-2.05	-20.5	10	17.45	1.96	730227	5.27443748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Sirpeter

Sirpeter 8 hours ago

Yeah...they usually get filled sooner or later

Tiger Money

Tiger Money 11 hours ago

Back in action. Is there really a gap here at $7? Thanks

Sirpeter

Sirpeter 23 hours ago

Still looking for this to cover that $7 gap...could happen tomorrow (Friday)

Sirpeter

Sirpeter 1 week ago

This will go back and cover that $7 gap IMO

Sirpeter

Sirpeter 2 weeks ago

Tiger Money

Tiger Money 2 weeks ago

Sirpeter

Sirpeter 2 weeks ago

Do I hear a donkey?

TrendTrade2016

TrendTrade2016 2 weeks ago

STOP PRETENDING YOU HAVE A CLUE CLOWN

Sirpeter

Sirpeter 2 weeks ago

Early christmas?

Tiger Money

Tiger Money 2 weeks ago

Too funny. I will be buying a lot of things:)

Sirpeter

Sirpeter 2 weeks ago

That will be a new car also will buy you dinner

Sirpeter

Sirpeter 2 weeks ago

That will be 50 slashes...bend over...50 more if you cry

Tiger Money

Tiger Money 2 weeks ago

Sirpeter

Sirpeter 2 weeks ago

Thats cool...like licencing deals

Tiger Money

Tiger Money 2 weeks ago

No, licensing deal last week and an analyst upgrade

TrendTrade2016

TrendTrade2016 2 weeks ago

WOW...FUCKED THAT UP

Sirpeter

Sirpeter 2 weeks ago

Tiger Money

Tiger Money 2 weeks ago

Sirpeter

Sirpeter 2 weeks ago

Made over $600 on 10 Sept $10 calls so far and still have shares...good pick

Monksdream

Monksdream 3 weeks ago

Tiger Money

Tiger Money 3 weeks ago

Sirpeter

Sirpeter 3 weeks ago

Maybe a good day here

Sirpeter

Sirpeter 4 weeks ago

Tiger Money

Tiger Money 4 weeks ago

Agreed. That is why i didn’t do it. I still like getting the tweet for free. This one was dead on

Sirpeter

Sirpeter 4 weeks ago

They lie...inexperieced people will be scammed by them...they are good for finding good trades without paying...can find them on youtube

Tiger Money

Tiger Money 4 weeks ago

Me either. They tell you to make it in options but you can’t since options are not open pre and post market like stocks are. If so, then definitely see the value. I have had that argument with them

Sirpeter

Sirpeter 4 weeks ago

They want $5k for there service...Im not paying that

Sirpeter

Sirpeter 4 weeks ago

It seems our money got amputated but getting some back today

Tiger Money

Tiger Money 4 weeks ago

Seems to be the case

TrendTrade2016

TrendTrade2016 4 weeks ago

HUMA WAS A SELL ON THAT NEWS

Tiger Money

Tiger Money 4 weeks ago

Fridays black box mice was legit! Next time I’m buying more!

Sirpeter

Sirpeter 4 weeks ago

TrendTrade2016

TrendTrade2016 4 weeks ago

HUMA...THERE S THE NEWS...ALWAYS AT BOTTOM

Tiger Money

Tiger Money 4 weeks ago

Tiger Money

Tiger Money 4 weeks ago

U see the buying at the end of the day? We will see if it continues next week but there was program buying the last ten minutes of the day

Tiger Money

Tiger Money 4 weeks ago

They claim it works. I will find out!

Sirpeter

Sirpeter 4 weeks ago

Tiger Money

Tiger Money 4 weeks ago

(LIVE) Dark Pool Alert: Humana (HUM) saw a 20.06x surge in Bullish irregular activity. Hurry & join now to see more AI data: bit.ly/TALive8l txt stop 2 stop

Text I got from this service. I get these for free and hardly see a stock I’m involved in. This company calls me all the time to join as they claim they can see the trades first (which they do) since they have access to the dark pools and flow for order stuff.

Huma should be circa $10 right now but

Sirpeter

Sirpeter 4 weeks ago

Please clearify

Tiger Money

Tiger Money 4 weeks ago

FYI - got a message that there is some bullishness going on in the dark pool market on this name

Sirpeter

Sirpeter 4 weeks ago

Let me know...will follow

Tiger Money

Tiger Money 4 weeks ago

I’m waiting to next week or post 4th but I run the risk I’m late . Watching closely

Sirpeter

Sirpeter 4 weeks ago

Cool may buy a couple thx

Tiger Money

Tiger Money 4 weeks ago

Agreed. The party got started early and is now on hold but will rock by the 8/10 deadline. They finally have Aug options!

Sirpeter

Sirpeter 4 weeks ago

Still waiting for this one to join the party

Tiger Money

Tiger Money 1 month ago

Those codes were huge…thanks for that information. I wish I was that director as they still have about 15 million shares after selling about 600k shares

FooBarAndGrill

FooBarAndGrill 1 month ago

What going on with $HUMA? Well, I'll tell ya.
(1) New Diagnostic/Billing Codes
(2) Director Unloads 10%
(3) Yawn, Tuberville sold HUMA

Sirpeter

Sirpeter 1 month ago

Would be real nice...

Tiger Money

Tiger Money 1 month ago

Perhaps, once we get fda, $25

Sirpeter

Sirpeter 1 month ago

Looking good today...maybe this will go

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions