Microvision Stock Price - MVIS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microvision, Inc. MVIS NASDAQ Common Stock US5949603048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0099 +0.8% 1.2399 1.249 1.21 1.24 1.23 15:02:43
Bid Price Ask Price Spread Spread % News
1.23 1.24 0.01 0.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
574 209,367 $ 1.2295 $ 257.41k 602.56k 1.09 - 3.25
Last Trade Time Type Quantity Stock Price Currency
15:02:43 2,000 $1.24 USD

Microvision, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 97.45M 78.59M $ -16.47M -0.32 0.00 67.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 25.20%

more financials information »

Microvision, Inc. News

Date Time Source News Article
2/15/201816:05GlobeNewswire Inc.MicroVision to Announce Fourth Quarter 2017 Results on..
2/13/201814:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201806:16Edgar (US Regulatory)Securities Registration Statement (s-1)
2/05/201806:11Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
2/01/201809:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/31/201809:00GlobeNewswire Inc.dynaCERT Appoints Colonel Yalon Farhi as Director, Provides..
1/18/201809:01Edgar (US Regulatory)Current Report Filing (8-k)

Latest MVIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MVIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.331.331.091.1937274k861k514k-0.0901-6.77%
3 Months1.691.851.091.4613194k4M620k-0.4501-26.63%
6 Months2.13.2491.091.9788186k4M709k-0.8601-40.96%
1 Year1.723.2491.092.1422186k8M814k-0.4801-27.91%
3 Years2.074.230.88832.352129k13M557k-0.8301-40.10%
5 Years1.694.230.88832.27014k35M601k-0.4501-26.63%

Microvision, Inc. Description

Microvision Inc., is engaged in the development high-resolution miniature laser display and imaging engines based upon its proprietary PicoP® display engine technology.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 20:17:47