ALTA ALTA

Altarea Stock Price

147.60
-1.80 (-1.2%)
147.60
Volume 6,081
Bid Price 146.00
Ask Price 148.60
News -
Day High 149.80

Low
120.40

52 Week Range

High
208.50

Day Low 146.60
Company Name Stock Ticker Symbol Market Type
Altarea ALTA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.80 -1.2% 147.60 11:40:00
Open Price Low Price High Price Close Price Prev Close
149.00 146.60 149.80 147.60 149.40
Trades Volume Avg Volume 52 Week Range
271 6,081 - 120.40 - 208.50
Last Trade Time Type Quantity Stock Price Currency
11:35:09 2 147.60 € EUR

Period:

Draw Mode:

Altarea News

Loading Messages....

Altarea Discussion Forums - ALTA

No Forum Threads FoundAdd a New Thread

Historical ALTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.40149.80142.20145.644,2305.203.65%
1 Month137.00149.80131.80143.943,19010.607.74%
3 Months149.80153.20120.40138.414,095-2.20-1.47%
6 Months154.80158.20120.40143.355,202-7.20-4.65%
1 Year196.20208.50120.40159.505,905-48.60-24.77%
3 Years184.20210.00103.20151.425,843-36.60-19.87%
5 Years192.55218.50103.20164.845,004-44.95-23.34%
Your Recent History
EU
ALTA
Altarea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 20:24:57