CTPNV CTPNV

CTP NV Stock Price

18.20
-0.20 (-1.09%)
18.20
Volume 71,969
Bid Price 17.85
Ask Price 18.70
News -
Day High 18.35

Low
13.85

52 Week Range

High
21.70

Day Low 17.95
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
CTP NV CTPNV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.09% 18.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
18.30 17.95 18.35 18.20 18.40
Trades Volume Avg Volume 52 Week Range
430 71,969 - 13.85 - 21.70
Last Trade Time Type Quantity Stock Price Currency
11:35:26 1 18.20 € EUR

Period:

Draw Mode:

CTP NV News

Loading Messages....

CTP NV Discussion Forums - CTPNV

No Forum Threads FoundAdd a New Thread

Historical CTPNV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8018.8017.9518.4773,215-0.60-3.19%
1 Month17.8019.3017.4018.48112,5880.402.25%
3 Months19.0019.5517.3518.49121,651-0.80-4.21%
6 Months17.4521.7016.6018.84125,2470.754.3%
1 Year14.0521.7013.8517.66112,4884.1529.54%
3 Years14.0521.7013.8517.66112,4884.1529.54%
5 Years14.0521.7013.8517.66112,4884.1529.54%
Your Recent History
EU
CTPNV
CTP NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 05:27:49