Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80,944 |
|
|||||
| News | - | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTP NV | CTPNV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.63% | 14.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.60 | 15.00 | 14.96 | 14.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 430 | 80,944 | - | 10.34 - 15.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:25 | 449 | 14.96 € | EUR |
CTP NV News
Loading Messages....
CTP NV Discussion Forums - CTPNV
No Forum Threads FoundAdd a New Thread
Historical CTPNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.00 | 14.56 | 14.69 | 63,019 | 0.14 | 0.94% |
| 1 Month | 14.10 | 15.34 | 13.50 | 14.54 | 95,279 | 0.86 | 6.1% |
| 3 Months | 13.06 | 15.34 | 12.60 | 13.83 | 97,861 | 1.90 | 14.55% |
| 6 Months | 12.00 | 15.34 | 11.58 | 13.18 | 78,206 | 2.96 | 24.67% |
| 1 Year | 10.60 | 15.34 | 10.34 | 12.53 | 96,894 | 4.36 | 41.13% |
| 3 Years | 14.05 | 21.70 | 9.25 | 14.27 | 117,076 | 0.91 | 6.48% |
| 5 Years | 14.05 | 21.70 | 9.25 | 14.27 | 117,076 | 0.91 | 6.48% |
