CTP NV Stock Quote CTPNV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
CTP NV (CTPNV) Quote

CTP NV (CTPNV)

15.78

0.10

( 0.64% )

Updated: 03:54:10

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.78

Bid

15.78

Ask

15.80

Volume

8,297

15.76 Day's Range 15.86

11.32 52 Week Range 16.88

Market Cap

Previous Close

15.68

Open

15.82

Last Trade

Last Trade Time

03:54:10

Financial Volume

-

VWAP

-

Average Volume (3m)

81,582

Shares Outstanding

448,154,000

Dividend Yield

-

PE Ratio

7.67

Earnings Per Share (EPS)

2.06

Revenue

684.2M

Net Profit

922.6M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.ctp.eu

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

CTP NV is listed in the Real Estate Investment Trust sector of the Euronext with ticker CTPNV. The last closing price for CTP NV was 15.68 €. Over the last year, CTP NV shares have traded in a share price range of 11.32 € to 16.88 €.

CTP NV currently has 448,154,000 shares outstanding. The market capitalization of CTP NV is 7.07 € billion. CTP NV has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.64	-3.89768574909	16.42	16.46	15.68	89107	15.95526299	DE
4	-0.56	-3.42717258262	16.34	16.88	15.68	87696	16.30020343	DE
12	0.02	0.126903553299	15.76	16.88	14.68	81582	15.79124816	DE
26	2.08	15.1824817518	13.7	16.88	12.78	91079	15.17804571	DE
52	3.38	27.2580645161	12.4	16.88	11.32	81632	14.04628566	DE
156	0.63	4.15841584158	15.15	21.7	9.25	107097	14.40588508	DE
260	1.73	12.3131672598	14.05	21.7	9.25	107932	14.41818515	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.12 (131.05%)	304.65k
HOLOMicroCloud Hologram Inc	$ 3.24 (44.64%)	381.72k
SINTSiNtx Technologies Inc	$ 0.0482 (29.22%)	737.18k
SECOSecoo Holding Ltd	$ 0.46 (25.72%)	12.13k
ZAPPZapp Electric Vehicles Group Ltd	$ 0.20 (21.14%)	100
NRXPNRX Pharmaceuticals Inc	$ 3.32 (-20.57%)	15
SNGXSoligenix Inc	$ 0.42 (-17.65%)	7.47k
KAKineta Inc	$ 0.41 (-12.77%)	3.35k
CSLRComplete Solaria Inc	$ 0.228 (-10.69%)	2.49k
FLGCFlora Growth Corporation	$ 1.60 (-10.61%)	150
SINTSiNtx Technologies Inc	$ 0.0482 (29.22%)	737.18k
HOLOMicroCloud Hologram Inc	$ 3.24 (44.64%)	381.72k
TIRXTian Ruixiang Holdings Ltd	$ 1.12 (131.05%)	304.65k
JAGXJaguar Health Inc	$ 0.1594 (-3.34%)	139.63k
SQQQProShares UltraPro Short QQQ	$ 11.70 (-1.35%)	136.11k

floridaboy

floridaboy 4 minutes ago

I have a poll... Who's more insecure? OTC traders or CEO of SAPX?

floridaboy

floridaboy 6 minutes ago

Forget the "poll" , please, gotta have more constructive things to do than tweeting

vuletini

vuletini 6 minutes ago

Hope is not a strategy

chicks0123

chicks0123 8 minutes ago

Good morning CLNVers

dealerschool2006

dealerschool2006 8 minutes ago

and look at the pps for $GAME now...I wonder if pps will go below 1.25...

floridaboy

floridaboy 8 minutes ago

Yesterday's miniscule volume was rather telling. Good to see selling pretty much dry up, but the lack of buying was not a thing of beauty

10thMountain

10thMountain 10 minutes ago

The bollies are getting tight…

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=0&dy=0&i=t1713333578c&r=1713428302577

NeoSunTzu

NeoSunTzu 10 minutes ago

JMOL … the past 4 years in this country (COVID, the election, immigration, “lawfare,”EVERYTHING about this c’ship, etc.) tells us a lot about where the U.S. is headed. If they are allowed to nullify a unanimous jury decision against the government then all semblance of a constitutional republic and

floridaboy

floridaboy 12 minutes ago

Thought that just maybe she would've showed show strength after that 8k, but obviously not...

stock1ace1

stock1ace1 14 minutes ago

AWIN $3.37 micro float

bikaver

bikaver 17 minutes ago

ILST.....could see 100%+ move soon!!!

KILLAZILLA

KILLAZILLA 18 minutes ago

There's a VERY GOOD reason people use the term "naive retail"....

You got sucked in by the "LYING GRIFTERS"...........

1st step in recovery is admitting the "TRUTH"....

Honestly I prefer that I would have been wrong as I don't like seeing others lose mone

palaypu0406

palaypu0406 20 minutes ago

many members here know the staff details as I have circulated their names to the shareholder group the moment they were appointed...
But because you are asking, and our shareholders and staff do not know who you are, as a responsible company head, I will need your name printed here publicly w

PaladinOcean33

PaladinOcean33 25 minutes ago

I don't want your staff name I made it clear I want your team/staff office where are they?
I will be there on 24apr tell me

PaladinOcean33

PaladinOcean33 27 minutes ago

You already know then why you want my name it's that simple laxmi
I want your virtuall office details that's it or else say it open it's scam

palaypu0406

palaypu0406 33 minutes ago

write your name here in public, and I will commit to release the staff members names under confidentiality and no harm ...

IF you are a father figure in true terms... I will definitely respect...If not, will definitely ensure you will not repeat this again,

I already k

TRUSTUNITS1000000

TRUSTUNITS1000000 37 minutes ago

Interesting 🤨 price

TRUSTUNITS1000000

TRUSTUNITS1000000 38 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 38 minutes ago

Going to the moon, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 39 minutes ago

Sellers will have to buy back, higher prices

TRUSTUNITS1000000

TRUSTUNITS1000000 39 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 39 minutes ago

I think we are in for a big surprise

TRUSTUNITS1000000

TRUSTUNITS1000000 41 minutes ago

Tante Duracel

Tante Duracel 42 minutes ago

Just wondering; why would you want to buy stock that soon will be delisted?
And most important, what happens with my TSX shares if I don't sell them (not happy with the bid price...)?

TRUSTUNITS1000000

TRUSTUNITS1000000 43 minutes ago

Interesting 🤨 investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions