PLUS1
46.45
0.95 (2.09%)
0.95 (2.09%)
Upgrade to Real-Time
Market Open
| Volume | 20,683 |
|
|||||
| News | - | ||||||
| Day High | 46.75 | Low High |
|||||
| Day Low | 45.75 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.95 | 2.09% | 46.45 | 07:42:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.75 | 45.75 | 46.75 | 45.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 336 | 20,683 | - | 44.90 - 75.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:42:02 | 5 | 46.45 € | EUR |
Period:
Draw Mode:
Interparfums News
Loading Messages....
Interparfums Discussion Forums - ITP
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/20/2022 | 00:48 | - | Woof dollar land |
| 5/18/2022 | 05:55 | - | lmao I can short any stock I like |
| 5/18/2022 | 03:25 | - | [b]RE: Woof~![/b] Speaking of..... |
| 5/16/2022 | 07:45 | - | Dollar land ahead $$$$$)) |
| 5/13/2022 | 11:01 | - | Woof~! https://twitter.com/MrZackMorris/status/1524038312335482880 he likely loaded the 10M+ |
| 5/13/2022 | 02:55 | - | You got to look at it; as every |
| 5/13/2022 | 02:50 | - | Awesome!!! Waiting for Trump to sound! I’ll meet you |
| 5/11/2022 | 06:57 | - | Large gap down. Will it close the gap? |
| 5/10/2022 | 07:08 | - | Down down it goes, where it stops only |
| 5/10/2022 | 06:58 | - | And why should I care about that lol. |
Historical ITP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 49.50 | 44.90 | 46.92 | 26,524 | -1.75 | -3.63% |
| 1 Month | 52.00 | 53.50 | 44.90 | 49.63 | 28,049 | -5.55 | -10.67% |
| 3 Months | 64.40 | 67.60 | 44.90 | 54.13 | 33,534 | -17.95 | -27.87% |
| 6 Months | 70.10 | 75.20 | 44.90 | 59.57 | 25,488 | -23.65 | -33.74% |
| 1 Year | 58.40 | 75.20 | 44.90 | 60.34 | 21,744 | -11.95 | -20.46% |
| 3 Years | 45.25 | 75.20 | 26.05 | 46.97 | 20,465 | 1.20 | 2.65% |
| 5 Years | 33.14 | 75.20 | 26.05 | 43.71 | 19,984 | 13.31 | 40.16% |
